Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
25.67
25.67
25.43
25.66
25.66
+0.35%
56,693
7.35
Oct 02, 2026
25.84
25.84
25.33
25.57
25.57
+0.20%
8,131
1.07
Oct 01, 2026
25.58
25.59
25.15
25.52
25.52
-0.70%
14,462
1.94
Sep 30, 2026
25.78
25.92
25.69
25.70
25.70
-0.46%
16,919
2.35
Sep 29, 2026
26.10
26.10
25.72
25.82
25.82
0.00%
4,750
0.66
Sep 28, 2026
26.10
26.10
25.70
25.82
25.82
-1.07%
11,553
1.66
Sep 25, 2026
26.03
26.18
25.76
26.10
26.10
+1.24%
5,311
0.77
Sep 24, 2026
25.52
25.78
25.37
25.78
25.78
+1.18%
10,652
1.58
Sep 23, 2026
25.70
25.83
25.48
25.48
25.48
-1.39%
17,657
2.72
Sep 22, 2026
26.68
26.68
25.84
25.84
25.84
-2.56%
24,773
4.04
Sep 21, 2026
26.52
26.54
26.36
26.52
26.52
+0.23%
8,452
1.40
Sep 18, 2026
26.27
26.49
26.15
26.46
26.46
+0.38%
6,743
1.13
Sep 17, 2026
26.86
26.86
26.36
26.36
26.36
-0.42%
16,366
2.83
Sep 16, 2026
27.30
27.30
26.26
26.47
26.47
-3.53%
27,306
5.03
Sep 15, 2026
27.68
27.68
27.26
27.44
27.44
-0.69%
5,666
1.04
Sep 14, 2026
27.67
27.67
27.55
27.63
27.63
+0.66%
1,900
0.35
Sep 11, 2026
27.50
27.50
27.41
27.45
27.45
+1.25%
2,584
0.47
Sep 10, 2026
27.00
27.16
27.00
27.11
27.11
-0.55%
6,515
1.17
Sep 09, 2026
27.14
27.28
27.14
27.26
27.26
-1.27%
3,009
0.54
Sep 08, 2026
27.45
27.72
27.45
27.61
27.61
0.00%
2,319
0.41
Sep 07, 2026
27.67
27.72
27.57
27.61
27.61
0.00%
0
0.00
Sep 04, 2026
27.67
27.72
27.57
27.61
27.61
-1.07%
4,577
0.79
Sep 03, 2026
28.18
28.18
27.81
27.91
27.91
+0.07%
4,325
0.74
Sep 02, 2026
27.85
28.01
27.85
27.89
27.89
+1.75%
8,770
1.53
Sep 01, 2026
27.92
27.92
27.40
27.41
27.41
-2.00%
18,427
3.26
Aug 31, 2026
28.08
28.08
27.97
27.97
27.97
-0.85%
8,216
1.40
Aug 28, 2026
28.16
28.34
28.16
28.21
28.21
-0.04%
5,926
1.02
Aug 27, 2026
28.44
28.44
28.12
28.22
28.22
-0.91%
4,448
0.77
Aug 26, 2026
28.46
28.52
28.37
28.48
28.48
+0.04%
54,904
10.92
Aug 25, 2026
28.46
28.59
28.46
28.47
28.47
-0.38%
1,365
0.26
Aug 24, 2026
28.93
29.09
28.57
28.58
28.58
+0.56%
9,154
1.81
Aug 21, 2026
28.44
28.46
28.42
28.42
28.42
+1.17%
4,754
0.91
Aug 20, 2026
28.31
28.36
28.09
28.09
28.09
-2.30%
3,666
0.69
Aug 19, 2026
28.78
29.08
28.75
28.75
28.75
+0.38%
4,442
0.83
Aug 18, 2026
28.55
28.64
28.55
28.64
28.64
+0.39%
1,418
0.26
Aug 17, 2026
28.73
28.75
28.53
28.53
28.53
-1.59%
1,269
0.23
Aug 14, 2026
29.32
29.32
28.99
28.99
28.99
-0.45%
5,365
0.98
Aug 13, 2026
29.15
29.15
28.96
29.12
29.12
+0.07%
5,813
1.08
Aug 12, 2026
28.77
29.13
28.67
29.10
29.10
+0.76%
4,246
0.78
Aug 11, 2026
29.01
29.01
28.88
28.88
28.88
+0.66%
1,249
0.23
Aug 10, 2026
28.57
28.73
28.57
28.69
28.69
-0.59%
2,859
0.51
Aug 07, 2026
29.10
29.10
28.81
28.86
28.86
-0.62%
5,868
1.05
Aug 06, 2026
29.65
29.65
29.04
29.04
29.04
-1.93%
2,928
0.52
Aug 05, 2026
29.88
29.88
29.50
29.61
29.61
+0.65%
2,955
0.51
Aug 04, 2026
29.21
29.50
29.21
29.42
29.42
+3.16%
4,874
0.84
Aug 03, 2026
28.73
28.81
28.52
28.52
28.52
0.00%
0
0.00
Jul 31, 2026
28.73
28.81
28.52
28.52
28.52
-0.07%
1,658
0.28
Jul 30, 2026
28.02
28.55
28.00
28.54
28.54
+1.75%
2,994
0.51
Jul 29, 2026
28.62
28.62
28.05
28.05
28.05
-1.72%
4,074
0.69
Jul 28, 2026
28.78
28.78
28.22
28.54
28.54
+0.35%
5,041
0.86
Rows: