Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AXO Copper Corp. (AXO) Historical Prices

6 Followers
TSE:AXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.990.990.960.970.97-1.02%290,4000.70
Nov 11, 20260.990.990.970.980.980.00%45,9000.11
Nov 10, 20260.961.000.960.980.98-7.55%1,191,7183.01
Nov 09, 20261.081.101.071.071.07+0.94%91,4900.23
Nov 06, 20261.011.081.011.061.06+3.92%1,734,0254.69
Nov 05, 20261.021.021.001.021.02-3.77%125,5000.34
Nov 04, 20261.091.091.011.061.06+6.00%53,0680.14
Nov 03, 20261.021.030.981.001.00-1.96%103,4790.27
Nov 02, 20261.021.021.021.021.02+4.08%2,8460.01
Oct 30, 20260.991.000.960.980.98-2.00%80,7000.19
Oct 29, 20261.021.070.991.001.00-2.91%1,112,2302.78
Oct 28, 20261.031.031.001.031.03+4.04%10,5980.03
Oct 27, 20261.001.030.980.990.990.00%110,8330.28
Oct 26, 20261.021.030.990.990.99-1.00%35,4940.09
Oct 23, 20260.991.020.981.001.000.00%4,599,40013.41
Oct 22, 20260.951.020.951.001.000.00%240,0000.68
Oct 21, 20260.951.020.951.001.000.00%58,8300.16
Oct 20, 20261.021.020.951.001.00+1.01%36,8050.10
Oct 19, 20261.001.030.950.990.99-3.88%82,6240.23
Oct 16, 20261.031.061.031.031.030.00%382,0601.08
Oct 15, 20261.051.050.921.031.03-1.90%1,411,2124.27
Oct 14, 20261.071.081.051.051.05-4.55%41,3630.12
Oct 13, 20261.101.111.081.101.100.00%197,7550.60
Oct 12, 20261.101.191.091.101.100.00%00.00
Oct 09, 20261.101.191.091.101.10+3.77%152,9400.46
Oct 08, 20261.031.071.021.061.06-0.93%119,5790.36
Oct 07, 20261.091.121.041.071.07-5.31%81,5000.25
Oct 06, 20261.101.141.101.131.13+2.73%844,4242.69
Oct 05, 20261.071.151.071.101.10+2.80%497,1141.62
Oct 02, 20261.051.101.021.071.07+0.94%562,8431.89
Oct 01, 20261.071.101.061.061.06-2.30%37,3700.13
Sep 30, 20261.101.101.061.091.09-3.13%97,9560.33
Sep 29, 20261.181.181.081.121.12+2.75%65,7850.22
Sep 28, 20261.091.131.051.091.09-0.91%77,1200.26
Sep 25, 20261.131.131.041.101.10+0.92%333,7791.15
Sep 24, 20261.201.201.051.091.09-0.91%2,137,8868.32
Sep 23, 20261.171.181.091.101.10-4.35%100,0680.38
Sep 22, 20261.161.211.131.151.15-0.86%662,4652.60
Sep 21, 20261.111.161.041.161.16+5.45%278,1951.11
Sep 18, 20261.101.111.011.101.100.00%42,5060.17
Sep 17, 20261.081.161.071.101.10+6.80%660,0162.52
Sep 16, 20261.071.071.031.031.03-1.90%116,0410.45
Sep 15, 20261.061.061.031.051.05-0.94%111,7380.41
Sep 14, 20260.991.080.991.061.06+7.07%494,0581.87
Sep 11, 20260.971.000.960.990.99+4.21%339,9371.30
Sep 10, 20260.920.980.920.950.950.00%54,9050.20
Sep 09, 20260.940.960.930.950.95-1.04%482,6591.83
Sep 08, 20260.940.960.940.960.96+4.35%156,2890.60
Sep 07, 20260.900.930.890.920.920.00%00.00
Sep 04, 20260.900.930.890.920.92-1.08%42,1760.16