Education
About Us
Working with TipRanks
Follow Us
AXO Copper Corp. (TSE:AXO)
:AXO
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
64,330
0.25
Oct 09, 2025
0.45
0.47
0.43
0.44
0.44
-1.12%
488,767
1.95
Oct 08, 2025
0.44
0.47
0.43
0.45
0.44
+7.23%
485,409
1.97
Oct 07, 2025
0.40
0.47
0.40
0.42
0.42
+3.75%
1,004,101
4.34
Oct 06, 2025
0.37
0.41
0.35
0.40
0.40
+17.65%
776,851
3.54
Oct 03, 2025
0.36
0.36
0.34
0.34
0.34
-6.85%
28,830
0.13
Oct 02, 2025
0.37
0.37
0.37
0.37
0.36
+1.39%
12,000
0.05
Oct 01, 2025
0.36
0.38
0.35
0.36
0.36
+2.86%
157,500
0.73
Sep 30, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
135,277
0.63
Sep 29, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
228,502
1.06
Sep 26, 2025
0.35
0.36
0.35
0.35
0.34
-1.43%
61,100
0.28
Sep 25, 2025
0.32
0.36
0.31
0.35
0.35
+6.06%
260,746
1.23
Sep 24, 2025
0.31
0.33
0.30
0.33
0.33
+6.45%
337,942
1.63
Sep 23, 2025
0.32
0.33
0.31
0.31
0.31
-11.43%
921,860
4.77
Sep 22, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
95,500
0.50
Sep 19, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
395,004
2.10
Sep 18, 2025
0.39
0.39
0.37
0.37
0.37
-5.13%
268,500
1.45
Sep 17, 2025
0.33
0.40
0.33
0.39
0.39
+11.43%
1,357,061
8.19
Sep 16, 2025
0.39
0.39
0.32
0.35
0.35
-12.50%
986,759
6.54
Sep 15, 2025
0.43
0.43
0.40
0.40
0.40
-9.09%
174,502
1.17
Sep 12, 2025
0.46
0.46
0.43
0.44
0.44
-2.22%
936,168
6.87
Sep 11, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
386,700
2.96
Sep 10, 2025
0.45
0.45
0.42
0.45
0.45
0.00%
313,045
2.34
Sep 09, 2025
0.45
0.49
0.43
0.45
0.45
0.00%
862,810
7.11
Sep 08, 2025
0.40
0.45
0.39
0.45
0.45
+15.38%
489,434
4.18
Sep 05, 2025
0.38
0.39
0.37
0.39
0.39
+2.63%
165,756
1.41
Sep 04, 2025
0.37
0.39
0.36
0.38
0.38
+8.57%
1,052,470
―
Sep 03, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
68,311
―
Sep 02, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
144,382
―
Aug 29, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
159,600
―
Aug 28, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
133,900
―
Aug 27, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
95,500
―
Aug 26, 2025
0.40
0.40
0.37
0.37
0.37
-3.90%
160,315
―
Aug 25, 2025
0.39
0.39
0.38
0.39
0.38
+2.67%
56,050
―
Aug 22, 2025
0.38
0.38
0.38
0.38
0.38
+2.74%
3,900
―
Aug 21, 2025
0.38
0.39
0.37
0.37
0.36
-6.41%
154,029
―
Aug 20, 2025
0.42
0.42
0.38
0.39
0.39
+1.30%
322,853
―
Aug 19, 2025
0.42
0.47
0.37
0.39
0.38
+6.94%
955,375
―
Aug 18, 2025
0.41
0.42
0.35
0.36
0.36
-12.20%
235,330
―
Aug 15, 2025
0.41
0.44
0.38
0.41
0.41
+3.80%
0
―
Aug 14, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
83,000
―
Aug 13, 2025
0.39
0.40
0.38
0.40
0.40
+6.67%
101,810
―
Aug 12, 2025
0.39
0.39
0.38
0.38
0.38
-1.32%
78,530
―
Aug 11, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
65,942
―
Aug 08, 2025
0.43
0.43
0.38
0.39
0.39
-8.24%
193,026
―
Aug 07, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
500
―
Aug 06, 2025
0.45
0.45
0.43
0.43
0.43
-3.37%
12,073
―
Aug 05, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
522
―
Aug 01, 2025
0.48
0.48
0.42
0.45
0.45
+9.76%
9,155
―
Jul 31, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
0
―
Rows: