Want to see TSE:ATS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
26.01
26.12
25.68
26.04
26.04
+1.60%
268,443
0.66
Oct 01, 2026
25.80
25.83
25.30
25.63
25.63
-0.35%
382,504
0.95
Sep 30, 2026
25.98
26.14
25.65
25.72
25.72
-1.04%
610,688
1.54
Sep 29, 2026
26.84
27.03
25.90
25.99
25.99
-2.51%
241,618
0.61
Sep 28, 2026
27.00
27.02
26.37
26.66
26.66
-1.30%
292,089
0.74
Sep 25, 2026
26.96
27.06
26.66
27.01
27.01
+1.09%
253,850
0.64
Sep 24, 2026
27.01
27.01
26.50
26.72
26.72
-1.37%
438,740
1.12
Sep 23, 2026
26.92
27.30
26.60
27.09
27.09
+0.74%
213,452
0.54
Sep 22, 2026
27.22
27.25
26.79
26.89
26.89
-0.11%
303,794
0.78
Sep 21, 2026
27.36
27.36
26.58
26.92
26.92
-0.70%
189,686
0.48
Sep 18, 2026
26.81
27.24
26.63
27.11
27.11
+0.86%
1,117,979
2.96
Sep 17, 2026
27.30
27.35
26.82
26.88
26.88
+0.11%
273,249
0.73
Sep 16, 2026
26.88
27.13
26.52
26.85
26.85
+0.67%
424,536
1.14
Sep 15, 2026
26.83
27.06
26.48
26.67
26.67
-1.19%
365,573
0.97
Sep 14, 2026
26.33
27.11
25.96
26.99
26.99
+1.66%
827,557
2.21
Sep 11, 2026
26.72
26.87
26.41
26.55
26.55
+0.72%
346,850
0.93
Sep 10, 2026
26.44
26.86
26.21
26.36
26.36
-1.35%
454,785
1.23
Sep 09, 2026
26.69
26.76
26.24
26.72
26.72
-0.34%
417,142
1.12
Sep 08, 2026
27.01
27.05
26.70
26.81
26.81
-1.25%
305,083
0.82
Sep 07, 2026
26.88
27.19
26.81
27.15
27.15
0.00%
0
0.00
Sep 04, 2026
26.88
27.19
26.81
27.15
27.15
+0.48%
460,446
1.21
Sep 03, 2026
26.47
27.05
26.25
27.02
27.02
+2.78%
264,550
0.68
Sep 02, 2026
25.79
26.50
25.73
26.29
26.29
+2.26%
332,072
0.85
Sep 01, 2026
26.47
26.52
25.59
25.71
25.71
-3.78%
300,382
0.77
Aug 31, 2026
26.70
26.82
26.41
26.72
26.72
+0.04%
352,834
0.91
Aug 28, 2026
26.82
26.93
26.26
26.71
26.71
-0.52%
222,601
0.57
Aug 27, 2026
27.35
27.48
26.79
26.85
26.85
-2.40%
286,002
0.73
Aug 26, 2026
27.14
27.88
27.10
27.51
27.51
+0.95%
286,524
0.72
Aug 25, 2026
26.77
27.40
26.77
27.25
27.25
+2.02%
452,013
1.10
Aug 24, 2026
27.09
27.20
26.39
26.71
26.71
-1.80%
469,661
1.15
Aug 21, 2026
26.75
27.24
26.61
27.20
27.20
+2.06%
427,645
1.05
Aug 20, 2026
27.10
27.31
26.54
26.65
26.65
-2.56%
457,563
1.14
Aug 19, 2026
26.94
27.39
26.81
27.35
27.35
+1.86%
463,203
1.17
Aug 18, 2026
27.08
27.23
26.65
26.85
26.85
-1.32%
436,727
1.12
Aug 17, 2026
28.05
28.05
27.08
27.21
27.21
-3.37%
350,519
0.90
Aug 14, 2026
28.06
28.31
27.85
28.16
28.16
+0.25%
400,199
1.04
Aug 13, 2026
28.32
28.45
28.00
28.09
28.09
-0.81%
333,488
0.88
Aug 12, 2026
28.55
28.71
27.81
28.32
28.32
-0.11%
427,870
1.14
Aug 11, 2026
27.72
28.88
27.59
28.35
28.35
+3.05%
795,035
2.18
Aug 10, 2026
28.76
28.83
27.36
27.51
27.51
-6.81%
990,157
2.80
Aug 07, 2026
28.89
30.38
28.68
29.52
29.52
+2.89%
993,601
2.91
Aug 06, 2026
33.49
33.50
28.00
28.69
28.69
-27.00%
2,527,233
8.22
Aug 05, 2026
39.95
40.19
38.90
39.30
39.30
-0.71%
376,287
1.23
Aug 04, 2026
39.15
40.35
38.38
39.58
39.58
+3.48%
370,170
1.20
Aug 03, 2026
37.50
38.38
36.72
38.25
38.25
0.00%
0
0.00
Jul 31, 2026
37.50
38.38
36.72
38.25
38.25
+1.89%
253,767
0.81
Jul 30, 2026
37.61
37.85
36.86
37.54
37.54
+0.62%
270,506
0.87
Jul 29, 2026
37.63
38.19
36.37
37.31
37.31
-1.97%
401,173
1.30
Jul 28, 2026
37.60
38.17
37.10
38.06
38.06
+1.63%
326,897
1.07
Jul 27, 2026
37.76
37.85
36.20
37.45
37.45
+0.51%
334,507
1.10
Rows: