Want to see TSE:ATRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
85.39
86.65
84.54
86.62
86.62
+1.86%
520,012
1.03
Sep 29, 2026
85.98
86.81
84.33
85.04
85.04
-1.14%
348,655
0.69
Sep 28, 2026
86.02
86.73
85.18
86.02
86.02
-0.19%
553,898
1.12
Sep 25, 2026
86.62
87.11
84.68
86.18
86.18
-0.17%
626,926
1.26
Sep 24, 2026
89.00
89.00
85.23
86.33
86.33
-3.81%
757,724
1.51
Sep 23, 2026
92.47
92.48
89.66
89.75
89.75
-3.04%
487,084
0.96
Sep 22, 2026
90.00
93.16
89.59
92.56
92.56
+3.37%
635,447
1.25
Sep 21, 2026
88.31
89.85
87.68
89.54
89.54
+1.69%
730,826
1.45
Sep 18, 2026
87.64
89.16
87.32
88.05
88.05
+0.51%
926,569
1.84
Sep 17, 2026
87.71
88.25
86.13
87.60
87.60
+0.78%
505,831
0.97
Sep 16, 2026
86.68
88.20
85.97
86.92
86.92
+0.68%
388,650
0.72
Sep 15, 2026
84.58
87.47
84.50
86.33
86.33
+1.74%
342,873
0.63
Sep 14, 2026
85.24
85.50
84.18
84.85
84.85
-0.46%
620,720
1.13
Sep 11, 2026
85.84
85.90
83.93
85.24
85.24
+0.12%
366,998
0.66
Sep 10, 2026
85.12
86.64
84.61
85.14
85.14
-0.43%
698,694
1.27
Sep 09, 2026
87.34
87.34
85.00
85.51
85.51
-2.01%
438,321
0.79
Sep 08, 2026
86.69
87.93
86.23
87.26
87.26
-0.02%
394,888
0.70
Sep 07, 2026
85.92
87.55
85.79
87.28
87.28
0.00%
0
0.00
Sep 04, 2026
85.92
87.55
85.79
87.28
87.28
+1.49%
393,815
0.68
Sep 03, 2026
85.04
86.55
83.61
86.00
86.00
+1.37%
392,134
0.68
Sep 02, 2026
83.70
85.55
82.06
84.84
84.84
+1.68%
588,599
1.02
Sep 01, 2026
83.17
85.15
81.68
83.44
83.44
-0.67%
647,239
1.12
Aug 31, 2026
84.34
84.67
83.70
84.00
84.00
-1.03%
614,444
1.06
Aug 28, 2026
85.74
86.11
84.68
84.87
84.87
-1.05%
503,733
0.87
Aug 27, 2026
84.75
86.80
84.75
85.77
85.77
+1.28%
547,206
0.95
Aug 26, 2026
83.98
86.00
83.97
84.69
84.69
+0.63%
517,172
0.88
Aug 25, 2026
85.00
86.05
83.88
84.16
84.16
-0.46%
397,376
0.67
Aug 24, 2026
84.84
84.99
83.09
84.55
84.55
-1.31%
601,172
1.01
Aug 21, 2026
86.14
86.87
85.63
85.67
85.67
-0.09%
492,575
0.83
Aug 20, 2026
87.38
87.44
84.65
85.75
85.75
-2.53%
526,528
0.89
Aug 19, 2026
87.50
88.75
85.18
88.00
87.98
+0.99%
530,687
0.90
Aug 18, 2026
88.54
89.39
87.01
87.14
87.12
-2.05%
379,276
0.63
Aug 17, 2026
88.15
89.36
87.89
88.96
88.94
+1.05%
645,521
1.08
Aug 14, 2026
87.29
89.18
87.29
88.04
88.02
+0.47%
423,454
0.70
Aug 13, 2026
86.09
87.79
85.39
87.63
87.61
+1.59%
524,668
0.88
Aug 12, 2026
87.41
87.79
85.59
86.26
86.24
-1.27%
871,741
1.48
Aug 11, 2026
86.04
87.84
86.00
87.37
87.35
+1.55%
337,629
0.56
Aug 10, 2026
87.93
88.75
86.01
86.04
86.02
-2.35%
624,210
1.03
Aug 07, 2026
90.96
91.54
86.20
88.11
88.09
-2.96%
780,296
1.29
Aug 06, 2026
89.74
93.75
88.95
90.80
90.78
+1.83%
832,998
1.39
Aug 05, 2026
91.50
91.71
88.62
89.17
89.15
-2.18%
515,591
0.86
Aug 04, 2026
87.63
91.21
87.63
91.16
91.14
+4.91%
717,969
1.20
Aug 03, 2026
85.74
87.89
85.62
86.89
86.87
0.00%
0
0.00
Jul 31, 2026
85.74
87.89
85.62
86.89
86.87
+1.38%
821,562
1.39
Jul 30, 2026
87.18
87.55
84.55
85.71
85.69
-0.61%
556,875
0.95
Jul 29, 2026
88.54
88.67
86.15
86.24
86.22
-3.19%
851,876
1.47
Jul 28, 2026
89.05
89.36
86.93
89.08
89.06
-0.42%
419,036
0.72
Jul 27, 2026
87.31
89.52
86.47
89.46
89.44
+3.37%
504,832
0.87
Jul 24, 2026
86.85
87.71
85.40
86.54
86.52
+0.31%
383,628
0.66
Jul 23, 2026
88.11
88.47
86.25
86.27
86.25
-2.62%
375,792
0.65
Rows: