Want to see TSE:ATH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
10.54
10.58
10.35
10.40
10.40
-1.14%
3,527,203
2.00
Sep 17, 2026
10.48
10.66
10.42
10.52
10.52
-0.75%
1,497,152
0.85
Sep 16, 2026
11.11
11.16
10.48
10.60
10.60
-7.42%
5,644,367
3.35
Sep 15, 2026
11.08
11.51
11.05
11.45
11.45
+3.71%
2,974,455
1.78
Sep 14, 2026
11.05
11.27
10.98
11.04
11.04
+1.56%
2,014,869
1.21
Sep 11, 2026
10.89
10.95
10.71
10.87
10.87
-1.45%
1,003,434
0.60
Sep 10, 2026
11.22
11.25
10.89
11.03
11.03
0.00%
1,421,891
0.84
Sep 09, 2026
11.18
11.25
10.95
11.03
11.03
+0.18%
1,277,907
0.75
Sep 08, 2026
11.00
11.21
10.91
11.01
11.01
+1.38%
2,280,137
1.34
Sep 07, 2026
10.70
10.88
10.56
10.86
10.86
0.00%
0
0.00
Sep 04, 2026
10.70
10.88
10.56
10.86
10.86
+0.65%
1,813,039
1.05
Sep 03, 2026
10.92
11.01
10.76
10.79
10.79
-1.01%
1,054,365
0.60
Sep 02, 2026
10.95
11.00
10.79
10.90
10.90
-1.36%
1,600,290
0.91
Sep 01, 2026
10.86
11.07
10.78
11.05
11.05
+3.95%
1,806,532
1.02
Aug 31, 2026
10.84
11.00
10.57
10.63
10.63
+0.19%
1,850,344
1.04
Aug 28, 2026
10.86
10.86
10.59
10.61
10.61
-2.66%
1,173,841
0.66
Aug 27, 2026
10.67
10.97
10.67
10.90
10.90
+2.06%
1,974,725
1.10
Aug 26, 2026
10.32
10.79
10.26
10.68
10.68
+2.10%
858,280
0.47
Aug 25, 2026
10.51
10.62
10.41
10.46
10.46
-2.97%
1,389,150
0.75
Aug 24, 2026
11.00
11.00
10.61
10.78
10.78
-2.80%
1,356,812
0.72
Aug 21, 2026
11.02
11.12
11.00
11.09
11.09
+0.54%
2,524,931
1.35
Aug 20, 2026
10.88
11.17
10.82
11.03
11.03
+3.18%
1,464,236
0.78
Aug 19, 2026
10.84
10.91
10.66
10.69
10.69
-1.11%
2,431,059
1.31
Aug 18, 2026
10.95
11.02
10.71
10.81
10.81
-1.01%
1,482,820
0.80
Aug 17, 2026
10.62
10.93
10.57
10.92
10.92
+3.41%
1,829,410
0.97
Aug 14, 2026
10.59
10.72
10.55
10.56
10.56
+0.28%
728,176
0.37
Aug 13, 2026
10.46
10.57
10.33
10.53
10.53
-0.19%
3,358,951
1.75
Aug 12, 2026
10.57
10.66
10.54
10.55
10.55
-0.38%
957,766
0.49
Aug 11, 2026
10.41
10.64
10.37
10.59
10.59
+1.63%
1,435,158
0.74
Aug 10, 2026
10.02
10.49
10.02
10.42
10.42
+5.15%
2,228,881
1.14
Aug 07, 2026
9.82
10.01
9.72
9.91
9.91
-0.10%
1,341,130
0.69
Aug 06, 2026
9.74
9.94
9.64
9.92
9.92
+3.23%
2,193,490
1.12
Aug 05, 2026
10.07
10.15
9.53
9.61
9.61
-4.47%
2,450,170
1.25
Aug 04, 2026
10.04
10.18
9.82
10.06
10.06
-2.90%
3,821,172
1.97
Aug 03, 2026
10.43
10.57
10.28
10.36
10.36
0.00%
0
0.00
Jul 31, 2026
10.43
10.57
10.28
10.36
10.36
-0.48%
1,882,585
0.95
Jul 30, 2026
10.31
10.55
10.18
10.41
10.41
-1.98%
1,641,318
0.83
Jul 29, 2026
10.56
10.64
10.34
10.62
10.62
+3.91%
1,702,294
0.86
Jul 28, 2026
10.60
10.65
10.18
10.22
10.22
-3.95%
2,799,810
1.41
Jul 27, 2026
10.57
10.76
10.46
10.64
10.64
-2.92%
4,063,906
2.06
Jul 24, 2026
11.16
11.24
10.86
10.96
10.96
-2.84%
2,296,641
1.15
Jul 23, 2026
11.24
11.33
11.13
11.28
11.28
+3.39%
1,641,113
0.82
Jul 22, 2026
10.76
10.99
10.74
10.91
10.91
+2.06%
1,660,206
0.83
Jul 21, 2026
10.87
10.96
10.66
10.69
10.69
-0.56%
2,290,249
1.14
Jul 20, 2026
10.72
10.84
10.57
10.75
10.75
-0.09%
2,066,482
1.01
Jul 17, 2026
10.82
10.91
10.58
10.76
10.76
+1.22%
895,164
0.43
Jul 16, 2026
10.77
10.85
10.57
10.63
10.63
-1.02%
1,155,497
0.54
Jul 15, 2026
10.87
10.98
10.56
10.74
10.74
-1.74%
1,215,049
0.55
Jul 14, 2026
11.08
11.23
10.82
10.93
10.93
+0.18%
1,283,824
0.58
Jul 13, 2026
10.59
10.97
10.53
10.91
10.91
+4.40%
1,527,542
0.69
Rows: