Want to see TSE:ASTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
5.80
6.22
5.59
6.19
6.19
+5.81%
943,354
1.70
Oct 01, 2026
5.91
5.93
5.76
5.85
5.85
-1.68%
316,546
0.57
Sep 30, 2026
5.97
6.07
5.90
5.95
5.95
0.00%
247,963
0.44
Sep 29, 2026
6.19
6.21
5.85
5.95
5.95
-3.41%
531,233
0.94
Sep 28, 2026
5.94
6.28
5.90
6.16
6.16
+2.50%
361,548
0.65
Sep 25, 2026
5.97
6.08
5.87
6.01
6.01
+1.35%
248,082
0.44
Sep 24, 2026
6.16
6.16
5.93
5.93
5.93
-3.42%
338,726
0.60
Sep 23, 2026
6.18
6.25
6.00
6.14
6.14
-1.29%
242,930
0.43
Sep 22, 2026
6.02
6.24
5.97
6.22
6.22
+3.67%
425,394
0.75
Sep 21, 2026
6.03
6.06
5.90
6.00
6.00
+0.67%
213,250
0.37
Sep 18, 2026
6.18
6.22
5.88
5.96
5.96
-3.25%
645,143
1.11
Sep 17, 2026
6.03
6.23
5.99
6.16
6.16
+3.53%
413,166
0.71
Sep 16, 2026
5.85
6.03
5.75
5.95
5.95
+2.06%
308,713
0.53
Sep 15, 2026
5.90
5.93
5.81
5.83
5.83
-1.02%
344,437
0.59
Sep 14, 2026
5.84
5.95
5.75
5.89
5.89
-0.34%
323,386
0.56
Sep 11, 2026
6.03
6.03
5.79
5.91
5.91
-0.51%
273,637
0.47
Sep 10, 2026
6.11
6.11
5.73
5.94
5.94
-1.33%
485,070
0.84
Sep 09, 2026
6.07
6.15
6.01
6.02
6.02
-0.82%
392,239
0.68
Sep 08, 2026
6.39
6.50
6.07
6.07
6.07
-6.76%
371,269
0.64
Sep 07, 2026
6.10
6.58
6.10
6.51
6.51
0.00%
0
0.00
Sep 04, 2026
6.10
6.58
6.10
6.51
6.51
+6.03%
673,056
1.16
Sep 03, 2026
6.12
6.25
5.94
6.14
6.14
+1.15%
420,364
0.73
Sep 02, 2026
5.76
6.14
5.74
6.07
6.07
+5.57%
804,596
1.41
Sep 01, 2026
5.80
5.81
5.62
5.75
5.75
-1.54%
330,871
0.58
Aug 31, 2026
5.78
5.88
5.75
5.84
5.84
+0.17%
299,051
0.52
Aug 28, 2026
5.92
5.99
5.76
5.83
5.83
-2.02%
459,297
0.80
Aug 27, 2026
5.79
5.99
5.76
5.95
5.95
+2.94%
596,970
1.04
Aug 26, 2026
5.55
5.81
5.47
5.78
5.78
+4.90%
499,096
0.87
Aug 25, 2026
5.56
5.64
5.43
5.51
5.51
-0.72%
837,211
1.47
Aug 24, 2026
6.01
6.15
5.54
5.55
5.55
-13.28%
1,343,081
2.40
Aug 21, 2026
6.32
6.70
6.30
6.40
6.40
+1.91%
1,009,104
1.84
Aug 20, 2026
6.63
6.63
6.02
6.28
6.28
-4.85%
1,243,687
2.34
Aug 19, 2026
5.75
6.99
5.75
6.60
6.60
+16.61%
2,043,899
4.04
Aug 18, 2026
5.73
6.10
5.52
5.66
5.66
-1.74%
736,121
1.46
Aug 17, 2026
5.80
5.92
5.58
5.76
5.76
-3.03%
634,936
1.26
Aug 14, 2026
6.18
6.21
5.89
5.94
5.94
-4.19%
411,415
0.82
Aug 13, 2026
6.20
6.33
6.15
6.20
6.20
0.00%
297,493
0.59
Aug 12, 2026
6.15
6.30
6.06
6.20
6.20
+1.14%
374,158
0.73
Aug 11, 2026
6.18
6.36
6.09
6.13
6.13
-0.97%
509,057
0.97
Aug 10, 2026
5.66
6.42
5.66
6.19
6.19
+8.98%
1,194,969
2.32
Aug 07, 2026
5.64
5.78
5.51
5.68
5.68
+1.97%
589,884
1.16
Aug 06, 2026
6.22
6.22
5.55
5.57
5.57
-10.59%
775,730
1.55
Aug 05, 2026
5.95
6.24
5.91
6.23
6.23
+5.24%
769,476
1.54
Aug 04, 2026
5.52
6.08
5.50
5.92
5.92
+9.83%
1,077,363
2.16
Aug 03, 2026
5.33
5.52
5.15
5.39
5.39
0.00%
0
0.00
Jul 31, 2026
5.33
5.52
5.15
5.39
5.39
+0.75%
892,580
1.80
Jul 30, 2026
5.98
6.15
5.08
5.35
5.35
-10.39%
1,530,427
3.22
Jul 29, 2026
6.17
6.29
5.90
5.97
5.97
-3.40%
390,415
0.82
Jul 28, 2026
6.11
6.29
6.08
6.18
6.18
-0.48%
385,259
0.82
Jul 27, 2026
6.10
6.21
5.97
6.21
6.21
+1.97%
447,396
0.96
Rows: