Want to see TSE:ARIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
25.10
25.30
24.63
25.10
25.10
+0.08%
598,637
0.89
Oct 05, 2026
25.02
25.31
24.45
25.08
25.08
+0.52%
302,025
0.44
Oct 02, 2026
24.96
25.51
24.81
24.95
24.95
+1.46%
467,948
0.68
Oct 01, 2026
24.93
25.05
24.07
24.59
24.59
-0.73%
865,477
1.26
Sep 30, 2026
25.57
25.57
24.74
24.77
24.77
-1.71%
599,152
0.88
Sep 29, 2026
24.98
25.35
24.72
25.20
25.20
+1.61%
616,879
0.90
Sep 28, 2026
25.30
25.63
24.52
24.80
24.80
-7.46%
947,433
1.41
Sep 25, 2026
26.45
27.02
26.07
26.80
26.80
+1.63%
468,096
0.69
Sep 24, 2026
26.37
26.40
25.59
26.37
26.37
-0.83%
683,782
1.01
Sep 23, 2026
26.85
26.87
26.15
26.59
26.59
-4.87%
488,450
0.72
Sep 22, 2026
26.62
28.14
26.50
27.95
27.95
+4.80%
426,266
0.63
Sep 21, 2026
27.30
27.31
26.42
26.67
26.67
-1.66%
373,212
0.54
Sep 18, 2026
26.77
27.24
26.24
27.12
27.12
+2.34%
1,714,472
2.55
Sep 17, 2026
26.36
26.69
25.93
26.50
26.50
+4.08%
430,442
0.64
Sep 16, 2026
26.47
26.48
24.98
25.46
25.46
-1.24%
635,602
0.95
Sep 15, 2026
25.98
26.06
25.21
25.78
25.78
-0.73%
418,372
0.61
Sep 14, 2026
26.06
26.25
25.27
25.97
25.97
-4.10%
668,215
0.96
Sep 11, 2026
27.48
27.95
26.88
27.08
27.08
+0.93%
575,426
0.83
Sep 10, 2026
26.64
27.26
26.51
26.83
26.83
-3.45%
507,738
0.71
Sep 09, 2026
28.19
28.65
27.56
27.79
27.79
+0.91%
559,861
0.78
Sep 08, 2026
27.50
28.10
27.38
27.54
27.54
-0.72%
331,041
0.46
Sep 07, 2026
27.48
27.92
27.47
27.74
27.74
0.00%
0
0.00
Sep 04, 2026
27.48
27.92
27.47
27.74
27.74
-2.19%
348,098
0.47
Sep 03, 2026
28.29
28.75
27.81
28.36
28.36
+4.15%
822,856
1.11
Sep 02, 2026
26.89
27.78
26.76
27.23
27.23
+3.97%
600,675
0.81
Sep 01, 2026
26.68
27.43
26.13
26.19
26.19
-5.49%
588,800
0.80
Aug 31, 2026
28.04
28.22
26.95
27.71
27.71
-1.67%
1,050,045
1.44
Aug 28, 2026
29.57
29.71
27.63
28.18
28.18
-4.44%
652,994
0.90
Aug 27, 2026
28.76
29.62
28.37
29.49
29.49
+3.08%
532,277
0.73
Aug 26, 2026
28.45
29.09
28.45
28.61
28.61
-2.19%
301,105
0.41
Aug 25, 2026
28.39
29.45
28.19
29.25
29.25
+1.56%
561,734
0.77
Aug 24, 2026
29.01
29.37
28.41
28.80
28.80
+0.17%
935,061
1.30
Aug 21, 2026
28.57
28.84
28.02
28.75
28.75
+3.16%
1,258,419
1.78
Aug 20, 2026
26.81
27.89
26.80
27.87
27.87
+2.88%
764,067
1.10
Aug 19, 2026
25.96
27.44
25.96
27.09
27.09
+11.02%
1,257,704
1.84
Aug 18, 2026
24.66
24.90
24.10
24.40
24.40
-2.94%
540,338
0.79
Aug 17, 2026
25.00
25.37
24.65
25.14
25.14
+1.29%
466,438
0.68
Aug 14, 2026
24.52
25.06
24.45
24.82
24.82
+2.35%
358,797
0.52
Aug 13, 2026
24.23
24.48
23.78
24.25
24.25
-1.94%
652,403
0.95
Aug 12, 2026
24.58
25.24
24.58
24.73
24.73
+2.57%
1,375,026
2.04
Aug 11, 2026
23.75
24.31
23.50
24.11
24.11
+1.35%
1,012,164
1.52
Aug 10, 2026
24.12
24.12
23.55
23.79
23.79
-1.82%
989,264
1.50
Aug 07, 2026
23.46
24.29
23.41
24.23
24.23
+9.59%
1,154,769
1.77
Aug 06, 2026
21.68
22.36
21.58
22.11
22.11
+0.64%
725,923
1.12
Aug 05, 2026
21.85
22.62
21.85
21.97
21.97
+5.88%
966,354
1.49
Aug 04, 2026
20.20
20.96
20.12
20.75
20.75
+10.78%
748,375
1.16
Aug 03, 2026
19.53
19.80
18.67
18.73
18.73
0.00%
0
0.00
Jul 31, 2026
19.53
19.80
18.67
18.73
18.73
-6.16%
946,232
1.48
Jul 30, 2026
19.96
20.33
18.95
19.96
19.96
+1.99%
907,146
1.43
Jul 29, 2026
20.01
20.22
19.37
19.57
19.57
-4.21%
968,938
1.55
Rows: