Want to see TSE:APTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
34.00
34.14
32.72
33.27
33.27
-9.20%
4,097,932
11.74
Sep 14, 2026
35.28
36.84
35.28
36.70
36.64
+3.24%
384,740
1.10
Sep 11, 2026
33.65
35.67
33.28
35.55
35.49
+6.60%
545,649
1.56
Sep 10, 2026
33.03
33.84
33.03
33.35
33.30
-0.98%
348,691
0.99
Sep 09, 2026
33.50
34.07
33.50
33.68
33.62
-0.12%
521,260
1.49
Sep 08, 2026
33.49
34.19
32.99
33.72
33.66
+0.27%
436,780
1.20
Sep 07, 2026
33.19
33.89
32.85
33.63
33.58
0.00%
0
0.00
Sep 04, 2026
33.19
33.89
32.85
33.63
33.58
+1.85%
242,930
―
Sep 03, 2026
32.84
33.20
32.29
33.02
32.97
+1.23%
131,737
―
Sep 02, 2026
33.51
33.99
32.26
32.62
32.57
-1.60%
325,888
―
Sep 01, 2026
32.15
33.36
32.09
33.15
33.10
+3.21%
324,879
―
Aug 31, 2026
31.74
32.37
31.05
32.12
32.07
+0.79%
524,562
―
Aug 28, 2026
32.37
32.81
31.74
31.87
31.82
-1.55%
333,583
―
Aug 27, 2026
33.14
33.29
32.25
32.37
32.32
-2.08%
141,887
―
Aug 26, 2026
33.25
33.73
32.96
33.06
33.01
-1.55%
137,132
―
Aug 25, 2026
33.45
34.08
33.02
33.58
33.53
+1.18%
122,229
―
Aug 24, 2026
33.97
33.97
33.02
33.19
33.14
-2.01%
195,108
―
Aug 21, 2026
33.39
34.05
32.73
33.87
33.81
+1.44%
196,347
―
Aug 20, 2026
34.38
34.69
33.35
33.39
33.34
-2.59%
229,861
―
Aug 19, 2026
34.63
34.98
33.90
34.28
34.22
+0.08%
281,149
―
Aug 18, 2026
34.58
35.19
34.18
34.25
34.19
-1.89%
175,873
―
Aug 17, 2026
34.20
35.08
33.67
34.91
34.85
+2.22%
530,827
―
Aug 14, 2026
35.38
35.52
33.96
34.15
34.09
-3.94%
373,296
―
Aug 13, 2026
35.99
36.07
34.75
35.55
35.49
-0.45%
322,246
―
Aug 12, 2026
37.61
37.61
34.59
35.71
35.65
-3.62%
462,158
―
Aug 11, 2026
37.25
37.75
36.65
37.05
36.99
-0.38%
349,921
―
Aug 10, 2026
37.50
38.10
37.18
37.19
37.13
-0.51%
1,331,366
―
Aug 07, 2026
37.80
38.05
37.19
37.38
37.32
-0.32%
232,621
―
Aug 06, 2026
37.63
38.20
37.40
37.50
37.44
0.00%
262,578
―
Aug 05, 2026
37.52
38.22
37.03
37.50
37.44
+0.67%
942,140
―
Aug 04, 2026
37.18
37.29
35.57
37.25
37.19
+1.78%
293,617
―
Aug 03, 2026
37.50
37.82
36.55
36.60
36.54
0.00%
0
―
Jul 31, 2026
37.50
37.82
36.55
36.60
36.54
-2.40%
109,018
―
Jul 30, 2026
36.70
38.00
36.32
37.50
37.44
+3.65%
301,253
―
Jul 29, 2026
35.90
36.45
35.42
36.18
36.12
+1.71%
431,718
―
Jul 28, 2026
35.50
36.00
35.20
35.57
35.51
-0.53%
201,022
―
Jul 27, 2026
36.00
36.10
35.10
35.76
35.70
-0.50%
197,255
―
Jul 24, 2026
35.50
36.04
35.40
35.94
35.88
-0.03%
276,308
―
Jul 23, 2026
36.65
37.18
35.42
35.95
35.89
-1.64%
495,551
―
Jul 22, 2026
38.00
38.00
34.33
36.55
36.49
-7.87%
1,650,844
―
Jul 21, 2026
37.77
39.98
37.50
39.67
39.61
+5.68%
467,141
―
Jul 20, 2026
38.05
38.47
37.48
37.54
37.48
-0.37%
299,938
―
Jul 17, 2026
37.21
38.19
37.07
37.68
37.62
+0.89%
204,225
―
Jul 16, 2026
40.18
40.18
37.11
37.35
37.29
-5.78%
397,120
―
Jul 15, 2026
37.86
40.16
37.77
39.64
39.58
+4.32%
310,791
―
Jul 14, 2026
37.96
38.20
37.38
38.00
37.94
+0.79%
186,576
―
Jul 13, 2026
37.95
39.50
37.31
37.70
37.64
-0.79%
273,101
―
Jul 10, 2026
37.90
38.69
36.99
38.00
37.94
+0.82%
331,148
―
Jul 09, 2026
38.43
38.93
37.40
37.69
37.63
-1.26%
478,648
―
Jul 08, 2026
36.12
38.26
35.62
38.17
38.11
+7.22%
721,929
―
Rows: