Want to see TSE:APTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
33.79
34.25
33.18
33.40
33.40
-0.80%
333,850
0.74
Oct 29, 2026
33.10
33.92
32.85
33.67
33.67
+2.59%
229,580
0.51
Oct 28, 2026
32.52
33.10
32.52
32.82
32.82
+0.89%
186,399
0.42
Oct 27, 2026
32.33
32.82
32.15
32.53
32.53
+0.62%
170,451
0.38
Oct 26, 2026
32.14
32.57
31.64
32.33
32.33
+0.84%
240,788
0.53
Oct 23, 2026
32.95
32.95
31.94
32.06
32.06
-2.79%
213,192
0.47
Oct 22, 2026
32.97
33.43
32.36
32.98
32.98
-0.75%
369,187
0.82
Oct 21, 2026
32.61
33.31
32.59
33.23
33.23
+2.25%
256,286
0.57
Oct 20, 2026
31.78
32.80
31.78
32.50
32.50
+2.07%
457,480
1.01
Oct 19, 2026
31.48
32.20
31.48
31.84
31.84
+0.32%
229,618
0.48
Oct 16, 2026
31.70
32.19
31.37
31.74
31.74
+1.44%
230,387
0.48
Oct 15, 2026
30.50
31.59
30.44
31.29
31.29
+2.09%
358,157
0.75
Oct 14, 2026
30.60
31.25
30.50
30.65
30.65
-0.78%
155,472
0.33
Oct 13, 2026
31.00
31.46
30.54
30.89
30.89
+0.32%
275,119
0.57
Oct 12, 2026
30.70
30.89
30.27
30.79
30.79
0.00%
0
0.00
Oct 09, 2026
30.70
30.89
30.27
30.79
30.79
+0.82%
242,303
0.50
Oct 08, 2026
32.39
32.39
30.46
30.54
30.54
-5.94%
457,464
0.95
Oct 07, 2026
31.57
32.63
31.50
32.47
32.47
+2.53%
329,686
0.69
Oct 06, 2026
31.07
31.86
31.00
31.67
31.67
+1.90%
389,723
0.81
Oct 05, 2026
31.33
31.33
30.32
31.08
31.08
-0.29%
442,458
0.91
Oct 02, 2026
30.90
31.42
30.82
31.17
31.17
+0.68%
343,270
0.70
Oct 01, 2026
31.24
31.24
29.98
30.96
30.96
-0.55%
476,506
0.97
Sep 30, 2026
31.31
31.56
31.01
31.13
31.13
-1.02%
396,998
0.81
Sep 29, 2026
32.19
32.29
31.32
31.45
31.45
-2.02%
495,990
1.02
Sep 28, 2026
32.70
32.71
32.05
32.10
32.10
-1.83%
454,189
0.95
Sep 25, 2026
33.19
33.20
32.64
32.70
32.70
-1.06%
343,474
0.73
Sep 24, 2026
33.48
33.83
32.95
33.05
33.05
-1.78%
378,080
0.80
Sep 23, 2026
33.12
33.73
32.70
33.65
33.65
+1.94%
935,032
2.03
Sep 22, 2026
33.00
33.50
32.89
33.01
33.01
+0.03%
434,793
0.95
Sep 21, 2026
33.25
33.30
32.93
33.00
33.00
-0.75%
461,708
1.01
Sep 18, 2026
33.85
33.89
33.16
33.25
33.25
-2.18%
561,603
1.25
Sep 17, 2026
33.00
34.04
32.83
33.99
33.99
+3.38%
1,003,873
2.28
Sep 16, 2026
33.43
33.44
32.50
32.88
32.88
-1.17%
2,261,040
5.57
Sep 15, 2026
34.00
34.14
32.72
33.27
33.27
-9.20%
4,097,932
11.74
Sep 14, 2026
35.28
36.84
35.28
36.70
36.64
+3.24%
384,740
1.10
Sep 11, 2026
33.65
35.67
33.28
35.55
35.49
+6.60%
545,649
1.56
Sep 10, 2026
33.03
33.84
33.03
33.35
33.30
-0.98%
348,691
0.99
Sep 09, 2026
33.50
34.07
33.50
33.68
33.62
-0.12%
521,260
1.49
Sep 08, 2026
33.49
34.19
32.99
33.72
33.66
+0.27%
436,780
1.20
Sep 07, 2026
33.19
33.89
32.85
33.63
33.58
0.00%
0
0.00
Sep 04, 2026
33.19
33.89
32.85
33.63
33.58
+1.85%
242,930
―
Sep 03, 2026
32.84
33.20
32.29
33.02
32.97
+1.23%
131,737
―
Sep 02, 2026
33.51
33.99
32.26
32.62
32.57
-1.60%
325,888
―
Sep 01, 2026
32.15
33.36
32.09
33.15
33.10
+3.21%
324,879
―
Aug 31, 2026
31.74
32.37
31.05
32.12
32.07
+0.79%
524,562
―
Aug 28, 2026
32.37
32.81
31.74
31.87
31.82
-1.55%
333,583
―
Aug 27, 2026
33.14
33.29
32.25
32.37
32.32
-2.08%
141,887
―
Aug 26, 2026
33.25
33.73
32.96
33.06
33.01
-1.55%
137,132
―
Aug 25, 2026
33.45
34.08
33.02
33.58
33.53
+1.18%
122,229
―
Aug 24, 2026
33.97
33.97
33.02
33.19
33.14
-2.01%
195,108
―
Rows: