Want to see TSE:APTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
33.65
35.67
33.28
35.55
35.55
+6.60%
545,649
1.56
Sep 10, 2026
33.03
33.84
33.03
33.35
33.35
-0.98%
348,691
0.99
Sep 09, 2026
33.50
34.07
33.50
33.68
33.68
-0.12%
521,260
1.49
Sep 08, 2026
33.49
34.19
32.99
33.72
33.72
+0.27%
436,780
1.20
Sep 07, 2026
33.19
33.89
32.85
33.63
33.63
0.00%
0
0.00
Sep 04, 2026
33.19
33.89
32.85
33.63
33.63
+1.85%
242,930
―
Sep 03, 2026
32.84
33.20
32.29
33.02
33.02
+1.23%
131,737
―
Sep 02, 2026
33.51
33.99
32.26
32.62
32.62
-1.60%
325,888
―
Sep 01, 2026
32.15
33.36
32.09
33.15
33.15
+3.21%
324,879
―
Aug 31, 2026
31.74
32.37
31.05
32.12
32.12
+0.78%
524,562
―
Aug 28, 2026
32.37
32.81
31.74
31.87
31.87
-1.54%
333,583
―
Aug 27, 2026
33.14
33.29
32.25
32.37
32.37
-2.09%
141,887
―
Aug 26, 2026
33.25
33.73
32.96
33.06
33.06
-1.55%
137,132
―
Aug 25, 2026
33.45
34.08
33.02
33.58
33.58
+1.18%
122,229
―
Aug 24, 2026
33.97
33.97
33.02
33.19
33.19
-2.01%
195,108
―
Aug 21, 2026
33.39
34.05
32.73
33.87
33.87
+1.44%
196,347
―
Aug 20, 2026
34.38
34.69
33.35
33.39
33.39
-2.60%
229,861
―
Aug 19, 2026
34.63
34.98
33.90
34.28
34.28
+0.09%
281,149
―
Aug 18, 2026
34.58
35.19
34.18
34.25
34.25
-1.89%
175,873
―
Aug 17, 2026
34.20
35.08
33.67
34.91
34.91
+2.23%
530,827
―
Aug 14, 2026
35.38
35.52
33.96
34.15
34.15
-3.94%
373,296
―
Aug 13, 2026
35.99
36.07
34.75
35.55
35.55
-0.45%
322,246
―
Aug 12, 2026
37.61
37.61
34.59
35.71
35.71
-3.62%
462,158
―
Aug 11, 2026
37.25
37.75
36.65
37.05
37.05
-0.38%
349,921
―
Aug 10, 2026
37.50
38.10
37.18
37.19
37.19
-0.51%
1,331,366
―
Aug 07, 2026
37.80
38.05
37.19
37.38
37.38
-0.32%
232,621
―
Aug 06, 2026
37.63
38.20
37.40
37.50
37.50
0.00%
262,578
―
Aug 05, 2026
37.52
38.22
37.03
37.50
37.50
+0.67%
942,140
―
Aug 04, 2026
37.18
37.29
35.57
37.25
37.25
+1.78%
293,617
―
Aug 03, 2026
37.50
37.82
36.55
36.60
36.60
0.00%
0
―
Jul 31, 2026
37.50
37.82
36.55
36.60
36.60
-2.40%
109,018
―
Jul 30, 2026
36.70
38.00
36.32
37.50
37.50
+3.65%
301,253
―
Jul 29, 2026
35.90
36.45
35.42
36.18
36.18
+1.71%
431,718
―
Jul 28, 2026
35.50
36.00
35.20
35.57
35.57
-0.53%
201,022
―
Jul 27, 2026
36.00
36.10
35.10
35.76
35.76
-0.50%
197,255
―
Jul 24, 2026
35.50
36.04
35.40
35.94
35.94
-0.03%
276,308
―
Jul 23, 2026
36.65
37.18
35.42
35.95
35.95
-1.64%
495,551
―
Jul 22, 2026
38.00
38.00
34.33
36.55
36.55
-7.86%
1,650,844
―
Jul 21, 2026
37.77
39.98
37.50
39.67
39.67
+5.67%
467,141
―
Jul 20, 2026
38.05
38.47
37.48
37.54
37.54
-0.37%
299,938
―
Jul 17, 2026
37.21
38.19
37.07
37.68
37.68
+0.88%
204,225
―
Jul 16, 2026
40.18
40.18
37.11
37.35
37.35
-5.78%
397,120
―
Jul 15, 2026
37.86
40.16
37.77
39.64
39.64
+4.32%
310,791
―
Jul 14, 2026
37.96
38.20
37.38
38.00
38.00
+0.80%
186,576
―
Jul 13, 2026
37.95
39.50
37.31
37.70
37.70
-0.79%
273,101
―
Jul 10, 2026
37.90
38.69
36.99
38.00
38.00
+0.82%
331,148
―
Jul 09, 2026
38.43
38.93
37.40
37.69
37.69
-1.26%
478,648
―
Jul 08, 2026
36.12
38.26
35.62
38.17
38.17
+7.22%
721,929
―
Jul 07, 2026
35.00
36.53
34.70
35.60
35.60
+2.83%
766,281
―
Jul 06, 2026
34.91
35.88
34.24
34.62
34.62
+1.97%
423,222
―
Rows: