Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
9.46
9.96
9.41
9.87
9.87
+3.03%
213,068
2.37
Sep 09, 2026
9.78
9.79
9.56
9.58
9.58
-2.44%
120,464
1.36
Sep 08, 2026
10.01
10.07
9.73
9.82
9.82
-2.19%
197,617
2.26
Sep 07, 2026
9.87
10.14
9.78
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
9.87
10.14
9.78
10.04
10.04
+2.14%
204,974
2.42
Sep 03, 2026
10.30
10.37
9.72
9.83
9.83
-1.99%
175,201
2.03
Sep 02, 2026
9.75
10.06
9.62
10.03
10.03
+2.66%
91,888
1.08
Sep 01, 2026
9.64
9.99
9.62
9.77
9.77
-0.41%
132,434
1.59
Aug 31, 2026
9.92
9.96
9.63
9.81
9.81
-1.90%
160,733
1.99
Aug 28, 2026
9.95
10.52
9.94
10.00
10.00
+2.04%
264,107
3.44
Aug 27, 2026
9.85
9.89
9.62
9.80
9.80
+1.14%
138,106
1.84
Aug 26, 2026
9.73
9.92
9.64
9.69
9.69
-0.72%
37,447
0.50
Aug 25, 2026
9.52
9.76
9.48
9.76
9.76
+4.05%
53,119
0.71
Aug 24, 2026
9.59
9.62
9.35
9.38
9.38
-2.49%
102,237
1.39
Aug 21, 2026
9.52
9.62
9.40
9.62
9.62
-0.93%
134,756
1.86
Aug 20, 2026
9.83
10.00
9.68
9.71
9.71
-0.61%
166,984
2.39
Aug 19, 2026
9.61
9.88
9.58
9.77
9.77
+1.14%
116,118
1.70
Aug 18, 2026
9.73
9.88
9.65
9.66
9.66
-1.43%
113,464
1.70
Aug 17, 2026
10.02
10.22
9.69
9.80
9.80
-1.11%
157,272
2.44
Aug 14, 2026
9.88
10.16
9.86
9.91
9.91
+0.71%
83,692
1.32
Aug 13, 2026
9.65
9.97
9.65
9.84
9.84
+3.04%
230,611
3.81
Aug 12, 2026
10.06
10.06
9.53
9.55
9.55
-4.69%
242,874
4.25
Aug 11, 2026
10.41
10.41
10.02
10.02
10.02
-6.09%
144,834
2.62
Aug 10, 2026
10.94
11.00
10.66
10.67
10.67
-2.11%
212,828
4.05
Aug 07, 2026
10.65
10.99
10.65
10.90
10.90
+3.42%
105,614
2.02
Aug 06, 2026
11.06
11.06
10.46
10.54
10.54
-19.97%
275,116
5.66
Aug 05, 2026
13.70
13.74
13.11
13.17
13.17
-0.45%
55,709
1.14
Aug 04, 2026
13.06
13.37
12.76
13.23
13.23
+6.44%
57,331
1.18
Aug 03, 2026
12.56
12.56
11.89
12.43
12.43
0.00%
0
0.00
Jul 31, 2026
12.56
12.56
11.89
12.43
12.43
-2.05%
79,950
1.66
Jul 30, 2026
12.39
12.74
12.31
12.69
12.69
+1.12%
61,669
1.30
Jul 29, 2026
12.93
13.21
12.50
12.55
12.55
-4.71%
29,429
0.62
Jul 28, 2026
13.00
13.21
12.48
13.17
13.17
+1.54%
58,543
1.26
Jul 27, 2026
12.74
13.07
12.63
12.97
12.97
+5.19%
27,780
0.60
Jul 24, 2026
12.59
12.59
12.18
12.33
12.33
-1.83%
11,765
0.25
Jul 23, 2026
12.99
12.99
12.48
12.56
12.56
-3.24%
34,433
0.75
Jul 22, 2026
13.15
13.17
12.86
12.98
12.98
-3.85%
42,832
0.94
Jul 21, 2026
13.59
13.66
13.35
13.50
13.50
+1.12%
38,185
0.84
Jul 20, 2026
13.40
13.68
13.33
13.35
13.35
-0.07%
22,572
0.47
Jul 17, 2026
13.40
13.52
13.03
13.36
13.36
-2.34%
56,786
1.19
Jul 16, 2026
14.15
14.15
13.61
13.68
13.68
-3.93%
22,165
0.47
Jul 15, 2026
14.35
14.50
14.00
14.24
14.24
+0.71%
24,346
0.51
Jul 14, 2026
13.70
14.41
13.60
14.14
14.14
+1.43%
33,362
0.70
Jul 13, 2026
15.62
15.62
13.66
13.94
13.94
-12.60%
129,052
2.80
Jul 10, 2026
16.77
16.77
15.92
15.95
15.95
-2.57%
37,975
0.83
Jul 09, 2026
15.87
16.60
15.75
16.37
16.37
-0.30%
77,703
1.73
Jul 08, 2026
16.29
16.55
15.96
16.42
16.42
-1.08%
167,215
3.92
Jul 07, 2026
17.00
17.02
16.32
16.60
16.60
-2.98%
21,191
0.50
Jul 06, 2026
16.48
17.14
16.33
17.11
17.11
+6.08%
7,527
0.18
Jul 03, 2026
16.50
17.32
16.12
16.13
16.13
-2.77%
2,041
0.05
Rows: