Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
7.57
7.57
7.05
7.21
7.21
-9.99%
231,257
1.68
Oct 29, 2026
8.13
8.16
7.90
8.01
8.01
-1.60%
94,033
0.69
Oct 28, 2026
8.07
8.18
8.06
8.14
8.14
-1.45%
193,192
1.44
Oct 27, 2026
8.22
8.26
8.06
8.26
8.26
+1.35%
55,977
0.42
Oct 26, 2026
8.25
8.25
7.99
8.15
8.15
-0.24%
133,738
1.01
Oct 23, 2026
8.17
8.24
8.10
8.17
8.17
-2.04%
43,367
0.33
Oct 22, 2026
8.32
8.44
8.17
8.34
8.34
-0.48%
198,191
1.52
Oct 21, 2026
8.55
8.55
8.26
8.38
8.38
-1.99%
134,390
1.05
Oct 20, 2026
8.31
8.68
8.31
8.55
8.55
+1.54%
103,950
0.82
Oct 19, 2026
8.48
8.48
8.22
8.42
8.42
+0.72%
145,575
1.16
Oct 16, 2026
8.74
8.75
8.28
8.36
8.36
-4.24%
131,236
1.06
Oct 15, 2026
8.21
8.76
8.18
8.73
8.73
+6.46%
183,762
1.51
Oct 14, 2026
8.42
8.50
8.18
8.20
8.20
-3.87%
193,736
1.62
Oct 13, 2026
8.44
8.64
8.38
8.53
8.53
-1.50%
98,045
0.83
Oct 12, 2026
8.77
8.81
8.63
8.66
8.66
0.00%
0
0.00
Oct 09, 2026
8.77
8.81
8.63
8.66
8.66
-1.14%
48,970
0.41
Oct 08, 2026
8.69
8.77
8.50
8.76
8.76
-0.79%
85,428
0.72
Oct 07, 2026
8.65
8.83
8.45
8.83
8.83
+1.03%
47,543
0.40
Oct 06, 2026
8.92
8.92
8.67
8.74
8.74
-1.13%
54,815
0.46
Oct 05, 2026
8.46
8.97
8.46
8.84
8.84
+5.11%
135,500
1.13
Oct 02, 2026
8.45
8.75
8.37
8.41
8.41
-4.54%
244,471
2.10
Oct 01, 2026
9.16
9.16
8.62
8.81
8.81
-3.19%
371,676
3.36
Sep 30, 2026
9.46
9.49
9.10
9.10
9.10
-5.01%
185,523
1.72
Sep 29, 2026
9.71
9.80
9.56
9.58
9.58
-0.93%
126,267
1.18
Sep 28, 2026
10.08
10.08
9.62
9.67
9.67
-0.72%
125,729
1.19
Sep 25, 2026
9.75
9.87
9.69
9.74
9.74
-0.61%
86,614
0.83
Sep 24, 2026
9.83
10.04
9.67
9.80
9.80
-0.81%
136,200
1.32
Sep 23, 2026
9.89
9.91
9.56
9.88
9.88
-4.17%
184,039
1.82
Sep 22, 2026
10.43
10.44
10.15
10.31
10.31
-0.48%
143,296
1.38
Sep 21, 2026
9.75
10.56
9.63
10.36
10.36
+7.14%
251,267
2.51
Sep 18, 2026
10.17
10.25
9.66
9.67
9.67
-3.97%
174,685
1.78
Sep 17, 2026
10.42
10.44
9.88
10.07
10.07
-1.66%
109,539
1.13
Sep 16, 2026
10.48
10.51
10.10
10.24
10.24
-1.54%
59,422
0.62
Sep 15, 2026
10.34
10.48
10.15
10.40
10.40
-0.86%
140,093
1.46
Sep 14, 2026
10.16
10.59
10.07
10.49
10.49
+3.25%
161,444
1.70
Sep 11, 2026
9.89
10.19
9.80
10.16
10.16
+2.94%
110,645
1.19
Sep 10, 2026
9.46
9.96
9.41
9.87
9.87
+3.03%
213,068
2.37
Sep 09, 2026
9.78
9.79
9.56
9.58
9.58
-2.44%
120,464
1.36
Sep 08, 2026
10.01
10.07
9.73
9.82
9.82
-2.19%
197,617
2.26
Sep 07, 2026
9.87
10.14
9.78
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
9.87
10.14
9.78
10.04
10.04
+2.14%
204,974
2.42
Sep 03, 2026
10.30
10.37
9.72
9.83
9.83
-1.99%
175,201
2.03
Sep 02, 2026
9.75
10.06
9.62
10.03
10.03
+2.66%
91,888
1.08
Sep 01, 2026
9.64
9.99
9.62
9.77
9.77
-0.41%
132,434
1.59
Aug 31, 2026
9.92
9.96
9.63
9.81
9.81
-1.90%
160,733
1.99
Aug 28, 2026
9.95
10.52
9.94
10.00
10.00
+2.04%
264,107
3.44
Aug 27, 2026
9.85
9.89
9.62
9.80
9.80
+1.14%
138,106
1.84
Aug 26, 2026
9.73
9.92
9.64
9.69
9.69
-0.72%
37,447
0.50
Aug 25, 2026
9.52
9.76
9.48
9.76
9.76
+4.05%
53,119
0.71
Aug 24, 2026
9.59
9.62
9.35
9.38
9.38
-2.49%
102,237
1.39
Rows: