TipRanks
Appili Therapeutics Inc Class A (TSE:APLI)
TSX:APLI
Canadian Market
APLI
Appili Therapeutics Inc Class A
RESEARCH TOOLSreports
Want to see TSE:APLI full AI Analyst Report?

Appili Therapeutics Inc Class A (APLI) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
969,152
24.40
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,900
0.07
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,000
6.81
Sep 22, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
47,519
1.32
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99,266
2.89
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.03
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,000
2.32
Sep 16, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
339,000
12.15
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,000
0.07
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
102,300
3.85
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,000
0.06
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.03
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,755
0.11
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,500
0.07
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
24,350
0.64
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,233
0.40
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
3,500
0.09
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.86
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
97,857
2.50
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
214,422
5.75
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
97,130
2.58
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
11,025
0.29
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.72
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,080
5.82
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,991
0.04
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,500
0.05
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50