Want to see TSE:ANDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.10
1.15
1.10
1.11
1.11
+2.78%
18,883
0.04
Oct 01, 2026
1.13
1.13
1.08
1.08
1.08
-6.09%
432,208
0.82
Sep 30, 2026
1.16
1.17
1.12
1.15
1.15
-0.86%
224,727
0.42
Sep 29, 2026
1.17
1.17
1.14
1.16
1.16
+0.87%
97,732
0.18
Sep 28, 2026
1.22
1.22
1.14
1.15
1.15
-5.74%
201,359
0.37
Sep 25, 2026
1.23
1.25
1.21
1.22
1.22
-0.81%
61,259
0.11
Sep 24, 2026
1.30
1.30
1.23
1.23
1.23
-3.91%
223,108
0.40
Sep 23, 2026
1.25
1.33
1.20
1.28
1.28
+6.67%
986,930
1.80
Sep 22, 2026
1.15
1.21
1.15
1.20
1.20
+1.69%
260,856
0.46
Sep 21, 2026
1.17
1.20
1.15
1.18
1.18
-1.67%
187,635
0.32
Sep 18, 2026
1.22
1.23
1.18
1.20
1.20
-2.44%
365,562
0.62
Sep 17, 2026
1.22
1.26
1.21
1.23
1.23
+1.65%
243,939
0.41
Sep 16, 2026
1.23
1.25
1.20
1.21
1.21
+0.83%
250,050
0.41
Sep 15, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
362,630
0.58
Sep 14, 2026
1.23
1.23
1.15
1.18
1.18
-2.48%
385,755
0.60
Sep 11, 2026
1.22
1.24
1.21
1.21
1.21
+1.68%
401,811
0.62
Sep 10, 2026
1.24
1.24
1.17
1.19
1.19
-6.30%
316,418
0.49
Sep 09, 2026
1.25
1.28
1.24
1.27
1.27
+4.10%
312,211
0.48
Sep 08, 2026
1.22
1.32
1.22
1.22
1.22
+1.67%
528,737
0.82
Sep 07, 2026
1.19
1.21
1.18
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.19
1.21
1.18
1.20
1.20
0.00%
150,481
0.23
Sep 03, 2026
1.22
1.24
1.18
1.20
1.20
0.00%
184,642
0.28
Sep 02, 2026
1.20
1.22
1.18
1.20
1.20
+1.69%
71,580
0.10
Sep 01, 2026
1.27
1.27
1.17
1.18
1.18
-7.81%
378,132
0.54
Aug 31, 2026
1.30
1.30
1.24
1.28
1.28
-4.48%
132,129
0.19
Aug 28, 2026
1.36
1.36
1.25
1.34
1.34
-0.74%
343,087
0.48
Aug 27, 2026
1.33
1.38
1.32
1.35
1.35
+1.50%
310,291
0.43
Aug 26, 2026
1.25
1.35
1.25
1.33
1.33
+6.40%
1,138,830
1.59
Aug 25, 2026
1.20
1.31
1.20
1.25
1.25
+5.93%
787,082
1.10
Aug 24, 2026
1.21
1.22
1.17
1.18
1.18
-1.67%
384,990
0.54
Aug 21, 2026
1.20
1.26
1.18
1.20
1.20
0.00%
847,956
1.18
Aug 20, 2026
1.18
1.22
1.16
1.20
1.20
+0.84%
287,242
0.40
Aug 19, 2026
1.16
1.19
1.14
1.19
1.19
+6.25%
354,585
0.49
Aug 18, 2026
1.13
1.15
1.10
1.12
1.12
-1.75%
4,556,561
6.89
Aug 17, 2026
1.07
1.14
1.07
1.14
1.14
+7.55%
688,343
1.03
Aug 14, 2026
1.03
1.07
1.01
1.06
1.06
+3.92%
1,067,295
1.59
Aug 13, 2026
1.04
1.06
1.02
1.02
1.02
-2.86%
473,997
0.70
Aug 12, 2026
1.09
1.10
1.03
1.05
1.05
-6.25%
1,231,408
1.86
Aug 11, 2026
1.18
1.18
1.05
1.12
1.12
-3.45%
1,858,209
2.80
Aug 10, 2026
1.15
1.18
1.12
1.16
1.16
+0.87%
681,645
1.02
Aug 07, 2026
1.17
1.19
1.15
1.15
1.15
-0.86%
339,165
0.50
Aug 06, 2026
1.18
1.18
1.14
1.16
1.16
-0.85%
262,736
0.38
Aug 05, 2026
1.05
1.17
1.05
1.17
1.17
+13.59%
1,111,376
1.62
Aug 04, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
726,980
1.06
Aug 03, 2026
1.05
1.06
1.01
1.03
1.03
0.00%
0
0.00
Jul 31, 2026
1.05
1.06
1.01
1.03
1.03
+0.98%
397,489
0.57
Jul 30, 2026
0.95
1.06
0.93
1.02
1.02
+0.99%
525,661
0.76
Jul 29, 2026
1.01
1.06
0.99
1.01
1.01
-2.88%
277,584
0.40
Jul 28, 2026
1.05
1.06
0.97
1.04
1.04
0.00%
547,454
0.79
Jul 27, 2026
1.06
1.06
1.01
1.04
1.04
-0.95%
269,490
0.39
Rows: