Education
About Us
Working with TipRanks
Follow Us
Andlauer Healthcare Group (TSE:AND)
TSX:AND
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
51.55
51.89
51.05
51.89
51.89
-0.08%
30,914
0.29
Jun 18, 2025
52.90
52.90
51.80
51.93
51.93
-0.93%
319,819
3.10
Jun 17, 2025
52.62
52.73
51.94
52.42
52.42
-0.36%
119,698
1.18
Jun 16, 2025
52.68
52.96
52.53
52.61
52.61
-0.38%
83,488
0.83
Jun 13, 2025
52.80
52.84
52.64
52.81
52.81
-0.15%
91,314
0.92
Jun 12, 2025
53.10
53.10
52.88
52.89
52.89
-0.38%
132,578
1.35
Jun 11, 2025
53.05
53.23
53.01
53.09
53.09
-0.04%
139,293
1.44
Jun 10, 2025
53.15
53.15
53.01
53.11
53.11
0.00%
89,181
0.93
Jun 09, 2025
53.37
53.37
53.07
53.11
53.11
0.00%
43,814
0.46
Jun 06, 2025
53.29
53.37
53.10
53.11
53.11
+0.11%
119,765
1.27
Jun 05, 2025
53.63
53.63
53.05
53.05
53.05
-0.56%
63,286
0.67
Jun 04, 2025
53.54
53.55
53.24
53.35
53.35
-0.09%
127,010
1.37
Jun 03, 2025
53.50
53.52
53.34
53.40
53.40
-0.04%
190,763
2.10
Jun 02, 2025
53.56
53.60
53.29
53.42
53.42
-0.06%
95,805
1.06
May 30, 2025
53.65
53.65
53.38
53.45
53.45
-0.15%
450,659
5.37
May 29, 2025
53.83
53.83
53.48
53.53
53.53
0.00%
121,319
1.47
May 28, 2025
53.65
53.72
53.50
53.53
53.53
-0.13%
30,027
0.36
May 27, 2025
53.55
53.93
53.47
53.60
53.60
-0.15%
74,573
0.91
May 26, 2025
53.52
53.88
53.52
53.68
53.68
+0.34%
15,666
0.19
May 23, 2025
53.55
53.85
53.49
53.50
53.50
-0.24%
69,718
0.86
May 22, 2025
53.50
53.92
53.47
53.63
53.63
+0.24%
152,262
1.91
May 21, 2025
53.46
53.80
53.39
53.50
53.50
+0.09%
52,547
0.66
May 20, 2025
53.29
53.56
53.29
53.45
53.45
-0.09%
71,806
0.92
May 16, 2025
53.58
53.58
53.48
53.50
53.50
+0.04%
133,854
1.75
May 15, 2025
53.53
53.59
53.45
53.48
53.48
-0.13%
68,316
0.90
May 14, 2025
53.51
53.60
53.47
53.55
53.55
+0.09%
133,058
1.80
May 13, 2025
53.53
53.62
53.45
53.50
53.50
-0.07%
97,372
1.34
May 12, 2025
53.53
53.64
53.45
53.54
53.54
+0.07%
63,356
0.88
May 09, 2025
53.50
53.65
53.43
53.50
53.50
0.00%
68,597
0.96
May 08, 2025
53.54
53.56
53.38
53.50
53.50
-0.17%
113,129
1.62
May 07, 2025
53.55
53.60
53.45
53.59
53.59
+0.06%
66,921
0.97
May 06, 2025
53.55
53.69
53.27
53.56
53.56
+0.07%
75,397
1.10
May 05, 2025
53.47
53.71
53.45
53.52
53.52
+0.02%
37,000
0.54
May 02, 2025
53.44
53.73
53.35
53.51
53.51
+0.32%
80,355
1.18
May 01, 2025
53.50
53.71
53.08
53.34
53.34
-0.30%
172,131
2.64
Apr 30, 2025
53.39
53.50
53.25
53.50
53.50
+0.43%
129,811
2.02
Apr 29, 2025
53.22
53.46
53.20
53.27
53.27
0.00%
154,663
2.48
Apr 28, 2025
53.13
53.38
53.10
53.27
53.27
+0.17%
210,665
3.53
Apr 25, 2025
53.08
53.46
53.08
53.18
53.18
-0.26%
258,805
4.65
Apr 24, 2025
53.20
53.58
53.00
53.32
53.32
+27.07%
1,255,518
35.10
Apr 23, 2025
42.54
42.65
41.92
41.96
41.96
-0.31%
9,225
0.26
Apr 22, 2025
42.01
42.17
41.61
42.09
42.09
+0.07%
20,849
0.58
Apr 21, 2025
41.03
42.29
41.03
42.06
42.06
+1.67%
43,254
1.21
Apr 17, 2025
41.00
41.38
40.92
41.37
41.37
+1.70%
35,217
0.99
Apr 16, 2025
39.94
40.70
39.93
40.68
40.68
+0.77%
7,902
0.22
Apr 15, 2025
41.01
41.01
40.11
40.37
40.37
-1.30%
15,854
0.43
Apr 14, 2025
40.57
40.90
40.40
40.90
40.90
+2.00%
5,493
0.15
Apr 11, 2025
39.04
40.46
38.99
40.10
40.10
+2.58%
27,607
0.74
Apr 10, 2025
40.72
41.00
39.05
39.09
39.09
-5.28%
27,949
0.76
Apr 09, 2025
39.41
41.78
39.41
41.27
41.27
+4.48%
46,072
1.27
Rows: