Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
29.62
29.62
28.92
28.96
28.96
-2.29%
872,135
1.45
Oct 07, 2026
29.00
29.64
28.86
29.64
29.64
+1.44%
1,031,258
1.74
Oct 06, 2026
28.92
29.25
28.63
29.22
29.22
+1.42%
838,846
1.43
Oct 05, 2026
28.57
29.01
28.52
28.81
28.81
+0.52%
774,918
1.34
Oct 02, 2026
28.61
28.89
28.48
28.66
28.66
+1.31%
668,390
1.16
Oct 01, 2026
28.67
28.70
28.07
28.29
28.29
-0.49%
1,028,489
1.81
Sep 30, 2026
28.15
28.76
28.06
28.43
28.43
+1.10%
594,397
1.06
Sep 29, 2026
28.09
28.36
27.96
28.12
28.12
+0.14%
454,993
0.81
Sep 28, 2026
28.13
28.25
27.93
28.08
28.08
-1.40%
774,493
1.41
Sep 25, 2026
28.37
28.60
28.19
28.48
28.48
+0.07%
671,965
1.23
Sep 24, 2026
28.09
28.55
28.03
28.46
28.46
+0.07%
683,162
1.24
Sep 23, 2026
28.93
28.93
28.27
28.44
28.44
-2.23%
1,042,078
1.89
Sep 22, 2026
29.16
29.53
28.95
29.09
29.09
-1.36%
778,183
1.40
Sep 21, 2026
29.29
29.60
28.94
29.49
29.49
+1.90%
637,549
1.15
Sep 18, 2026
28.78
29.13
28.75
28.94
28.94
+0.94%
305,565
0.55
Sep 17, 2026
28.59
28.84
28.47
28.67
28.67
+2.06%
465,540
0.82
Sep 16, 2026
28.32
28.44
27.90
28.09
28.09
-0.85%
660,711
1.18
Sep 15, 2026
28.81
28.88
28.21
28.33
28.33
-2.11%
583,208
1.04
Sep 14, 2026
28.98
29.19
28.65
28.94
28.94
-1.23%
650,135
1.17
Sep 11, 2026
28.99
29.39
28.92
29.30
29.30
+1.88%
306,149
0.55
Sep 10, 2026
28.62
28.88
28.43
28.76
28.76
-0.21%
295,788
0.52
Sep 09, 2026
28.90
29.00
28.61
28.82
28.82
-1.84%
593,186
1.05
Sep 08, 2026
29.32
29.43
29.09
29.36
29.36
-0.47%
364,803
0.64
Sep 07, 2026
29.51
29.75
29.15
29.50
29.50
0.00%
0
0.00
Sep 04, 2026
29.51
29.75
29.15
29.50
29.50
-0.17%
473,287
0.82
Sep 03, 2026
29.20
29.60
29.20
29.55
29.55
+1.62%
430,310
0.75
Sep 02, 2026
29.00
29.24
28.94
29.08
29.08
-0.07%
373,855
0.65
Sep 01, 2026
29.13
29.17
28.77
29.10
29.10
-1.85%
581,743
1.02
Aug 31, 2026
30.18
30.18
29.37
29.65
29.65
-2.63%
1,239,080
2.19
Aug 28, 2026
29.49
30.58
29.45
30.45
30.45
+3.96%
864,571
1.54
Aug 27, 2026
29.61
29.64
29.14
29.29
29.29
-1.38%
626,224
1.10
Aug 26, 2026
29.89
29.89
29.50
29.70
29.70
-0.50%
225,661
0.39
Aug 25, 2026
29.98
30.05
29.69
29.85
29.85
-0.30%
285,474
0.50
Aug 24, 2026
29.68
30.08
29.68
29.94
29.94
+1.22%
243,851
0.42
Aug 21, 2026
29.78
29.81
29.38
29.58
29.58
-0.84%
366,004
0.63
Aug 20, 2026
30.08
30.13
29.68
29.83
29.83
-1.71%
361,476
0.62
Aug 19, 2026
29.80
30.43
29.58
30.35
30.35
+2.36%
620,275
1.08
Aug 18, 2026
29.76
29.97
29.46
29.65
29.65
-0.77%
239,724
0.41
Aug 17, 2026
30.30
30.38
29.55
29.88
29.88
-0.57%
594,390
1.03
Aug 14, 2026
30.32
30.37
30.01
30.05
30.05
-0.92%
257,658
0.44
Aug 13, 2026
30.59
30.82
30.28
30.33
30.33
-0.79%
326,321
0.56
Aug 12, 2026
31.19
31.20
30.54
30.57
30.57
-1.74%
410,768
0.71
Aug 11, 2026
31.77
31.78
31.03
31.11
31.11
-2.05%
457,337
0.79
Aug 10, 2026
31.29
32.02
31.29
31.76
31.76
+1.11%
417,571
0.72
Aug 07, 2026
31.21
31.83
31.21
31.41
31.41
+0.93%
491,075
0.85
Aug 06, 2026
31.16
31.49
30.99
31.12
31.12
-0.29%
357,392
0.61
Aug 05, 2026
32.11
32.30
30.95
31.21
31.21
-1.51%
692,079
1.19
Aug 04, 2026
31.45
32.11
31.45
31.69
31.69
+2.36%
1,076,459
1.88
Aug 03, 2026
30.25
31.22
29.98
30.96
30.96
0.00%
0
0.00
Jul 31, 2026
30.25
31.22
29.98
30.96
30.96
+14.20%
3,347,213
6.23
Rows: