Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
26.40
27.48
26.10
27.35
27.35
-1.37%
2,944,015
4.85
Oct 29, 2026
28.14
28.34
27.46
27.73
27.73
-4.28%
1,563,479
2.69
Oct 28, 2026
28.83
29.04
28.67
28.97
28.97
+0.49%
745,085
1.20
Oct 27, 2026
28.49
28.97
28.31
28.83
28.83
+1.66%
570,560
0.90
Oct 26, 2026
28.40
28.55
28.18
28.36
28.36
+0.50%
476,098
0.75
Oct 23, 2026
28.31
28.46
28.06
28.22
28.22
-1.12%
419,284
0.66
Oct 22, 2026
29.43
29.43
28.25
28.54
28.54
-4.48%
899,376
1.42
Oct 21, 2026
29.95
30.08
29.54
29.88
29.88
+0.05%
555,975
0.89
Oct 20, 2026
30.05
30.20
29.66
29.87
29.87
-0.15%
824,663
1.31
Oct 19, 2026
29.08
30.03
29.08
29.91
29.91
+5.02%
1,776,270
2.91
Oct 16, 2026
29.08
29.10
28.31
28.48
28.48
-1.86%
648,589
1.07
Oct 15, 2026
28.59
29.11
28.33
29.02
29.02
+0.10%
560,590
0.93
Oct 14, 2026
29.40
29.57
28.79
28.99
28.99
-1.63%
579,054
0.96
Oct 13, 2026
29.65
29.94
29.45
29.47
29.47
-1.44%
713,498
1.19
Oct 12, 2026
29.14
29.92
29.14
29.90
29.90
0.00%
0
0.00
Oct 09, 2026
29.14
29.92
29.14
29.90
29.90
+3.25%
788,107
1.29
Oct 08, 2026
29.62
29.62
28.92
28.96
28.96
-2.29%
872,135
1.45
Oct 07, 2026
29.00
29.64
28.86
29.64
29.64
+1.44%
1,031,258
1.74
Oct 06, 2026
28.92
29.25
28.63
29.22
29.22
+1.42%
838,846
1.43
Oct 05, 2026
28.57
29.01
28.52
28.81
28.81
+0.52%
774,918
1.34
Oct 02, 2026
28.61
28.89
28.48
28.66
28.66
+1.31%
668,390
1.16
Oct 01, 2026
28.67
28.70
28.07
28.29
28.29
-0.49%
1,028,489
1.81
Sep 30, 2026
28.15
28.76
28.06
28.43
28.43
+1.10%
594,397
1.06
Sep 29, 2026
28.09
28.36
27.96
28.12
28.12
+0.14%
454,993
0.81
Sep 28, 2026
28.13
28.25
27.93
28.08
28.08
-1.40%
774,493
1.41
Sep 25, 2026
28.37
28.60
28.19
28.48
28.48
+0.07%
671,965
1.23
Sep 24, 2026
28.09
28.55
28.03
28.46
28.46
+0.07%
683,162
1.24
Sep 23, 2026
28.93
28.93
28.27
28.44
28.44
-2.23%
1,042,078
1.89
Sep 22, 2026
29.16
29.53
28.95
29.09
29.09
-1.36%
778,183
1.40
Sep 21, 2026
29.29
29.60
28.94
29.49
29.49
+1.90%
637,549
1.15
Sep 18, 2026
28.78
29.13
28.75
28.94
28.94
+0.94%
305,565
0.55
Sep 17, 2026
28.59
28.84
28.47
28.67
28.67
+2.06%
465,540
0.82
Sep 16, 2026
28.32
28.44
27.90
28.09
28.09
-0.85%
660,711
1.18
Sep 15, 2026
28.81
28.88
28.21
28.33
28.33
-2.11%
583,208
1.04
Sep 14, 2026
28.98
29.19
28.65
28.94
28.94
-1.23%
650,135
1.17
Sep 11, 2026
28.99
29.39
28.92
29.30
29.30
+1.88%
306,149
0.55
Sep 10, 2026
28.62
28.88
28.43
28.76
28.76
-0.21%
295,788
0.52
Sep 09, 2026
28.90
29.00
28.61
28.82
28.82
-1.84%
593,186
1.05
Sep 08, 2026
29.32
29.43
29.09
29.36
29.36
-0.47%
364,803
0.64
Sep 07, 2026
29.51
29.75
29.15
29.50
29.50
0.00%
0
0.00
Sep 04, 2026
29.51
29.75
29.15
29.50
29.50
-0.17%
473,287
0.82
Sep 03, 2026
29.20
29.60
29.20
29.55
29.55
+1.62%
430,310
0.75
Sep 02, 2026
29.00
29.24
28.94
29.08
29.08
-0.07%
373,855
0.65
Sep 01, 2026
29.13
29.17
28.77
29.10
29.10
-1.85%
581,743
1.02
Aug 31, 2026
30.18
30.18
29.37
29.65
29.65
-2.63%
1,239,080
2.19
Aug 28, 2026
29.49
30.58
29.45
30.45
30.45
+3.96%
864,571
1.54
Aug 27, 2026
29.61
29.64
29.14
29.29
29.29
-1.38%
626,224
1.10
Aug 26, 2026
29.89
29.89
29.50
29.70
29.70
-0.50%
225,661
0.39
Aug 25, 2026
29.98
30.05
29.69
29.85
29.85
-0.30%
285,474
0.50
Aug 24, 2026
29.68
30.08
29.68
29.94
29.94
+1.22%
243,851
0.42
Rows: