Education
About Us
Working with TipRanks
Follow Us
Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S (TSE:AMZN)
:AMZN
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
24.15
24.22
23.80
24.15
24.15
-0.45%
197,261
0.69
May 29, 2025
24.53
24.57
24.10
24.26
24.26
+0.50%
120,719
0.42
May 28, 2025
24.29
24.45
24.10
24.14
24.14
-0.66%
97,238
0.34
May 27, 2025
23.95
24.35
23.87
24.30
24.30
+1.67%
90,422
0.31
May 26, 2025
23.84
23.95
23.78
23.90
23.90
+0.80%
22,480
0.08
May 23, 2025
23.48
23.85
23.35
23.71
23.71
-1.00%
114,013
0.39
May 22, 2025
23.75
24.22
23.61
23.95
23.95
+0.88%
162,132
0.56
May 21, 2025
23.80
23.97
23.60
23.74
23.74
-1.45%
171,344
0.59
May 20, 2025
24.14
24.20
23.90
24.09
24.09
-0.66%
127,947
0.44
May 16, 2025
24.38
24.38
24.10
24.25
24.25
+0.33%
147,818
0.51
May 15, 2025
24.39
24.40
23.91
24.17
24.17
-2.50%
404,610
1.42
May 14, 2025
24.97
25.01
24.68
24.79
24.79
-0.68%
205,098
0.72
May 13, 2025
24.88
25.32
24.77
24.96
24.96
+1.42%
271,908
0.97
May 12, 2025
24.62
24.91
24.25
24.61
24.61
+8.03%
575,041
2.10
May 09, 2025
22.80
22.94
22.55
22.78
22.78
+0.53%
231,861
0.83
May 08, 2025
22.62
22.90
22.27
22.66
22.66
+1.66%
246,289
0.88
May 07, 2025
21.94
22.50
21.82
22.29
22.29
+1.60%
229,616
―
May 06, 2025
21.80
22.12
21.71
21.94
21.94
-0.36%
135,061
―
May 05, 2025
22.01
22.17
21.88
22.02
22.02
-1.87%
184,372
―
May 02, 2025
22.65
22.75
22.00
22.44
22.44
-0.22%
424,768
―
May 01, 2025
22.47
22.63
22.14
22.49
22.49
+3.55%
406,124
―
Apr 30, 2025
21.53
21.81
21.13
21.72
21.72
-1.76%
277,713
―
Apr 29, 2025
21.74
22.17
21.70
22.11
22.11
-0.32%
151,029
―
Apr 28, 2025
22.49
22.49
21.85
22.18
22.18
-0.76%
182,167
―
Apr 25, 2025
22.17
22.40
21.90
22.35
22.35
+1.41%
209,215
―
Apr 24, 2025
21.40
22.04
21.28
22.04
22.04
+3.18%
144,425
―
Apr 23, 2025
21.65
22.08
21.28
21.36
21.36
+4.14%
433,895
―
Apr 22, 2025
20.10
20.80
20.01
20.51
20.51
+3.80%
234,008
―
Apr 21, 2025
20.06
20.06
19.51
19.76
19.76
-3.18%
307,962
―
Apr 17, 2025
20.79
20.79
20.32
20.41
20.41
-0.87%
189,652
―
Apr 16, 2025
20.86
21.10
20.24
20.59
20.59
-2.92%
355,413
―
Apr 15, 2025
21.47
21.52
21.01
21.21
21.21
-1.35%
260,951
―
Apr 14, 2025
22.17
22.17
21.17
21.50
21.50
-1.51%
318,256
―
Apr 11, 2025
21.22
21.92
21.04
21.83
21.83
+2.06%
219,200
―
Apr 10, 2025
22.03
22.04
20.83
21.39
21.39
-5.14%
680,464
―
Apr 09, 2025
20.35
22.71
20.10
22.55
22.55
+11.36%
1,048,588
―
Apr 08, 2025
21.93
21.96
19.96
20.25
20.25
-2.41%
610,885
―
Apr 07, 2025
19.17
21.58
19.15
20.75
20.75
+2.52%
914,423
―
Apr 04, 2025
19.96
21.06
19.73
20.24
20.24
-4.21%
808,217
―
Apr 03, 2025
21.65
21.76
20.95
21.13
21.13
-8.88%
704,597
―
Apr 02, 2025
22.23
23.41
22.22
23.19
23.19
+2.07%
175,446
―
Apr 01, 2025
22.23
22.90
22.17
22.72
22.72
+1.02%
140,966
―
Mar 31, 2025
22.27
22.58
21.82
22.49
22.49
-1.32%
349,414
―
Mar 28, 2025
23.52
23.54
22.69
22.79
22.79
-4.36%
404,855
―
Mar 27, 2025
23.77
24.07
23.57
23.83
23.83
+0.21%
102,153
―
Mar 26, 2025
24.39
24.39
23.64
23.78
23.78
-2.22%
200,863
―
Mar 25, 2025
24.09
24.36
24.05
24.32
24.32
+1.21%
161,897
―
Mar 24, 2025
23.68
24.05
23.66
24.03
24.03
+3.49%
214,548
―
Mar 21, 2025
22.86
23.26
22.80
23.22
23.22
+0.69%
151,679
―
Mar 20, 2025
22.82
23.55
22.78
23.06
23.06
-0.35%
215,679
―
Rows: