Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
30.12
30.12
29.80
29.80
29.80
-1.42%
2,024
0.44
Oct 01, 2026
30.57
30.57
30.23
30.23
30.23
-2.95%
17,202
4.01
Sep 30, 2026
31.28
31.38
31.15
31.15
31.15
+0.48%
1,223
0.29
Sep 29, 2026
31.04
31.04
31.00
31.00
31.00
+0.29%
609
0.13
Sep 28, 2026
30.36
30.91
30.36
30.91
30.91
+1.08%
1,216
0.26
Sep 25, 2026
30.03
30.58
30.03
30.58
30.58
+1.70%
909
0.19
Sep 24, 2026
29.70
30.13
29.70
30.07
30.07
-0.33%
1,503
0.32
Sep 23, 2026
30.31
30.58
30.17
30.17
30.17
-0.46%
1,159
0.25
Sep 22, 2026
29.92
30.31
29.66
30.31
30.31
+4.27%
10,695
2.35
Sep 21, 2026
28.71
29.10
28.41
29.07
29.07
+2.11%
7,556
1.71
Sep 18, 2026
27.97
28.52
27.97
28.47
28.47
+0.92%
5,947
1.24
Sep 17, 2026
27.96
28.21
27.96
28.21
28.21
+1.58%
600
0.12
Sep 16, 2026
27.95
27.97
27.73
27.77
27.77
-0.75%
4,180
0.88
Sep 15, 2026
27.77
27.98
27.77
27.98
27.98
-1.13%
2,069
0.44
Sep 14, 2026
28.15
28.30
28.15
28.30
28.30
+1.32%
3,010
0.64
Sep 11, 2026
28.26
28.26
27.93
27.93
27.93
-1.13%
2,317
0.50
Sep 10, 2026
28.90
28.90
28.24
28.25
28.25
-2.52%
4,320
0.94
Sep 09, 2026
29.07
29.19
28.94
28.98
28.98
-0.31%
17,814
3.85
Sep 08, 2026
29.87
29.87
28.95
29.07
29.07
-10.17%
16,839
3.82
Sep 07, 2026
32.36
32.36
32.36
32.36
32.36
0.00%
0
0.00
Sep 04, 2026
32.36
32.36
32.36
32.36
32.36
-0.83%
222
0.05
Sep 03, 2026
32.88
32.88
32.63
32.63
32.63
-0.73%
8,562
2.00
Sep 02, 2026
32.87
32.87
32.87
32.87
32.87
+1.70%
152
0.04
Sep 01, 2026
32.12
32.32
32.01
32.32
32.32
+1.51%
2,421
0.57
Aug 31, 2026
31.95
31.95
31.81
31.84
31.84
-0.50%
830
0.19
Aug 28, 2026
32.00
32.00
32.00
32.00
32.00
-0.96%
102
0.02
Aug 27, 2026
32.31
32.31
32.31
32.31
32.31
-0.83%
166
0.04
Aug 26, 2026
32.58
32.72
32.44
32.58
32.58
-0.58%
0
0.00
Aug 25, 2026
32.83
32.94
32.72
32.77
32.77
+0.34%
4,118
0.97
Aug 24, 2026
32.66
32.66
32.66
32.66
32.66
+0.80%
208
0.05
Aug 21, 2026
31.98
32.40
31.98
32.40
32.40
+1.52%
765
0.18
Aug 20, 2026
32.30
32.30
32.10
32.10
31.91
-1.89%
7,210
1.74
Aug 19, 2026
31.80
32.72
31.80
32.72
32.53
+3.77%
4,450
1.09
Aug 18, 2026
31.58
31.58
31.53
31.53
31.35
+1.81%
224
0.06
Aug 17, 2026
31.01
31.01
30.88
30.97
30.79
+0.91%
313
0.08
Aug 14, 2026
30.45
30.69
30.45
30.69
30.51
-1.00%
635
0.16
Aug 13, 2026
31.04
31.06
31.00
31.00
30.82
+0.45%
7,105
1.80
Aug 12, 2026
30.55
30.87
30.55
30.86
30.68
+0.65%
608
0.15
Aug 11, 2026
30.66
30.80
30.52
30.66
30.48
-0.45%
0
0.00
Aug 10, 2026
30.27
30.80
30.27
30.80
30.62
+1.22%
1,404
0.36
Aug 07, 2026
30.11
30.43
30.00
30.43
30.25
+2.15%
2,233
0.57
Aug 06, 2026
30.84
30.84
29.79
29.79
29.62
-1.10%
2,108
0.54
Aug 05, 2026
30.42
30.79
29.99
30.12
29.95
+4.04%
3,749
0.97
Aug 04, 2026
28.74
28.95
28.20
28.95
28.78
+2.44%
66,926
23.98
Aug 03, 2026
28.26
28.26
28.26
28.26
28.10
0.00%
0
0.00
Jul 31, 2026
28.26
28.26
28.26
28.26
28.10
-1.70%
100
0.03
Jul 30, 2026
28.73
28.75
28.73
28.75
28.58
-1.10%
705
0.24
Jul 29, 2026
29.01
29.07
29.01
29.07
28.90
-0.03%
827
0.28
Jul 28, 2026
29.12
29.40
28.96
29.08
28.91
+3.97%
6,629
2.35
Jul 27, 2026
28.26
28.34
27.97
27.97
27.81
+0.18%
2,027
0.72
Rows: