Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
83.32
86.53
82.81
86.29
86.29
+4.57%
362,348
0.99
Sep 03, 2026
81.79
83.08
79.72
82.52
82.52
-0.15%
236,586
0.63
Sep 02, 2026
83.04
83.53
81.80
82.64
82.64
-0.69%
194,763
0.49
Sep 01, 2026
83.12
83.30
81.80
83.21
83.21
-2.22%
270,581
0.67
Aug 31, 2026
84.13
86.03
84.00
85.10
85.10
+1.10%
137,465
0.33
Aug 28, 2026
85.50
86.50
84.17
84.17
84.17
-2.25%
187,507
0.44
Aug 27, 2026
87.29
87.29
85.00
86.11
86.11
-1.01%
256,775
0.60
Aug 26, 2026
86.09
88.80
86.09
86.99
86.99
+0.39%
154,779
0.35
Aug 25, 2026
85.76
87.05
85.00
86.65
86.65
+4.62%
207,197
0.47
Aug 24, 2026
84.61
84.61
81.80
82.82
82.82
-3.09%
124,517
0.28
Aug 21, 2026
86.09
86.26
83.61
85.46
85.46
+0.65%
163,207
0.35
Aug 20, 2026
84.53
86.00
83.44
84.91
84.91
+0.50%
178,516
0.39
Aug 19, 2026
87.89
87.89
83.88
84.49
84.49
-3.69%
245,060
0.52
Aug 18, 2026
88.35
88.88
86.08
87.73
87.73
-4.21%
286,233
0.60
Aug 17, 2026
93.14
93.58
91.33
91.59
91.59
-1.62%
226,505
0.47
Aug 14, 2026
88.33
93.10
87.50
93.10
93.10
+6.52%
492,921
1.00
Aug 13, 2026
87.54
90.11
87.23
87.40
87.40
-0.01%
302,067
0.61
Aug 12, 2026
88.22
88.90
87.05
87.41
87.41
+1.79%
296,328
0.59
Aug 11, 2026
85.84
86.10
83.88
85.87
85.87
+0.95%
137,642
0.27
Aug 10, 2026
86.59
87.48
84.95
85.06
85.06
-2.79%
270,847
0.52
Aug 07, 2026
90.21
90.21
86.26
87.50
87.50
-1.19%
388,961
0.74
Aug 06, 2026
85.39
89.93
85.03
88.55
88.55
+1.59%
330,704
0.61
Aug 05, 2026
87.63
90.73
86.70
87.16
87.16
-6.63%
709,048
1.31
Aug 04, 2026
90.78
95.94
90.78
93.35
93.35
+8.08%
472,116
0.86
Aug 03, 2026
92.22
93.32
86.34
86.37
86.37
0.00%
0
0.00
Jul 31, 2026
92.22
93.32
86.34
86.37
86.37
-1.75%
309,273
0.54
Jul 30, 2026
83.42
90.19
82.01
87.91
87.91
+12.97%
394,992
0.68
Jul 29, 2026
82.16
82.80
76.96
77.82
77.82
-5.55%
314,759
0.54
Jul 28, 2026
84.80
85.50
80.40
82.39
82.39
-8.19%
423,541
0.73
Jul 27, 2026
95.77
95.77
86.53
89.74
89.74
-5.38%
491,841
0.85
Jul 24, 2026
99.27
99.58
93.99
94.84
94.84
-3.18%
388,312
0.66
Jul 23, 2026
99.04
100.84
95.25
97.95
97.95
-2.21%
303,026
0.51
Jul 22, 2026
95.78
101.75
95.27
100.16
100.16
+1.30%
388,181
0.65
Jul 21, 2026
95.07
99.14
94.78
98.87
98.87
+8.28%
419,153
0.69
Jul 20, 2026
93.51
94.63
91.18
91.31
91.31
+1.66%
258,481
0.42
Jul 17, 2026
86.36
91.69
83.48
89.82
89.82
-1.23%
393,612
0.65
Jul 16, 2026
92.50
94.00
89.23
90.94
90.94
-5.40%
338,149
0.55
Jul 15, 2026
100.79
101.28
92.49
96.13
96.13
-3.34%
488,970
0.79
Jul 14, 2026
102.59
104.00
99.24
99.45
99.45
+2.53%
276,196
0.44
Jul 13, 2026
97.64
100.00
95.62
97.00
97.00
-4.15%
250,644
0.40
Jul 10, 2026
98.85
101.65
98.13
101.20
101.20
+2.21%
215,604
0.34
Jul 09, 2026
97.38
101.41
97.26
99.01
99.01
+5.30%
506,381
0.81
Jul 08, 2026
91.84
94.67
90.50
94.03
94.03
+0.50%
389,430
0.62
Jul 07, 2026
94.58
95.28
91.39
93.56
93.56
-6.44%
642,926
1.03
Jul 06, 2026
97.51
103.78
95.98
100.00
100.00
+5.15%
579,192
0.94
Jul 03, 2026
96.39
96.39
94.29
95.10
95.10
+1.06%
48,951
0.08
Jul 02, 2026
97.37
99.28
91.79
94.10
94.10
-10.59%
474,894
0.77
Jul 01, 2026
98.92
106.05
98.92
105.24
105.24
0.00%
0
0.00
Jun 30, 2026
98.92
106.05
98.92
105.24
105.24
+7.39%
437,012
0.69
Jun 29, 2026
94.96
98.38
90.00
98.00
98.00
+3.61%
407,364
0.64
Rows: