Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:AMD)
:AMD
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
20.76
21.46
20.76
21.43
21.43
+3.48%
128,269
0.81
May 30, 2025
20.91
20.93
20.33
20.71
20.71
-2.13%
139,025
0.88
May 29, 2025
21.56
21.58
21.00
21.16
21.16
+0.19%
139,996
0.88
May 28, 2025
21.51
21.51
21.09
21.12
21.12
-1.45%
107,591
0.68
May 27, 2025
21.20
21.55
21.03
21.43
21.43
+1.23%
111,506
0.70
May 26, 2025
20.69
21.20
20.26
21.17
21.17
+2.52%
69,166
0.43
May 23, 2025
20.21
20.75
20.16
20.65
20.65
-0.48%
105,881
0.65
May 22, 2025
20.92
21.05
20.71
20.75
20.75
-1.28%
115,892
0.71
May 21, 2025
21.28
21.70
20.80
21.02
21.02
-1.22%
157,778
0.97
May 20, 2025
21.44
21.44
20.98
21.28
21.28
-3.05%
189,309
1.17
May 16, 2025
22.02
22.11
21.71
21.95
21.95
+2.00%
151,548
0.94
May 15, 2025
21.93
22.00
21.35
21.52
21.52
-2.40%
176,598
1.10
May 14, 2025
22.46
22.90
21.87
22.05
22.05
+4.75%
528,162
3.43
May 13, 2025
20.47
21.15
20.43
21.05
21.05
+4.05%
236,432
1.55
May 12, 2025
20.63
20.68
20.04
20.23
20.23
+5.04%
221,747
1.47
May 09, 2025
19.20
19.36
19.02
19.26
19.26
+1.00%
181,355
1.20
May 08, 2025
19.07
19.72
19.02
19.07
19.07
+1.01%
325,079
2.17
May 07, 2025
18.90
19.32
18.15
18.88
18.88
+1.89%
421,398
―
May 06, 2025
18.46
18.70
18.25
18.53
18.53
-1.75%
165,461
―
May 05, 2025
18.50
19.10
18.50
18.86
18.86
+1.89%
204,037
―
May 02, 2025
18.45
18.68
18.44
18.51
18.51
+2.27%
152,421
―
May 01, 2025
18.57
18.73
18.07
18.10
18.10
-0.88%
130,060
―
Apr 30, 2025
17.33
18.26
17.21
18.26
18.26
+1.56%
117,347
―
Apr 29, 2025
17.91
18.17
17.86
17.98
17.98
-0.50%
111,412
―
Apr 28, 2025
17.93
18.24
17.70
18.07
18.07
-0.22%
59,281
―
Apr 25, 2025
17.50
18.17
17.39
18.11
18.11
+2.37%
135,104
―
Apr 24, 2025
17.18
17.73
16.95
17.69
17.69
+4.37%
110,223
―
Apr 23, 2025
17.15
17.50
16.92
16.95
16.95
+4.82%
174,582
―
Apr 22, 2025
16.17
16.30
15.98
16.17
16.17
+0.75%
120,937
―
Apr 21, 2025
16.15
16.15
15.70
16.05
16.05
-2.19%
89,975
―
Apr 17, 2025
16.60
16.64
16.24
16.41
16.41
-0.97%
101,399
―
Apr 16, 2025
16.73
16.93
16.00
16.57
16.57
-7.01%
201,321
―
Apr 15, 2025
17.76
18.12
17.76
17.82
17.82
+0.62%
121,594
―
Apr 14, 2025
18.22
18.22
17.53
17.71
17.71
+1.66%
103,472
―
Apr 11, 2025
16.93
17.73
16.93
17.42
17.42
+4.81%
151,134
―
Apr 10, 2025
17.14
17.36
16.00
16.62
16.62
-8.43%
302,194
―
Apr 09, 2025
14.91
18.33
14.84
18.15
18.15
+23.39%
436,431
―
Apr 08, 2025
16.22
16.68
14.37
14.71
14.71
-5.83%
414,846
―
Apr 07, 2025
15.07
16.44
14.62
15.62
15.62
-3.28%
374,456
―
Apr 04, 2025
16.99
17.11
15.74
16.15
16.15
-8.50%
257,304
―
Apr 03, 2025
18.40
18.66
17.63
17.65
17.65
-8.88%
161,119
―
Apr 02, 2025
19.10
19.54
18.99
19.37
19.37
+0.41%
55,006
―
Apr 01, 2025
19.21
19.29
18.97
19.29
19.29
+0.10%
56,989
―
Mar 31, 2025
18.87
19.29
18.58
19.27
19.27
-0.57%
65,525
―
Mar 28, 2025
19.82
19.97
19.27
19.38
19.38
-3.25%
88,180
―
Mar 27, 2025
19.95
20.19
19.84
20.03
20.03
-3.24%
117,463
―
Mar 26, 2025
21.46
21.75
20.42
20.70
20.70
-3.90%
151,917
―
Mar 25, 2025
21.31
21.58
21.18
21.54
21.54
+0.70%
88,042
―
Mar 24, 2025
20.59
21.57
20.59
21.39
21.39
+6.74%
292,038
―
Mar 21, 2025
19.92
20.15
19.62
20.04
20.04
-0.64%
91,172
―
Rows: