Want to see TSE:ALDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.00
3.03
2.90
2.99
2.99
+0.34%
154,644
1.76
Sep 10, 2026
3.15
3.15
2.93
2.98
2.98
-7.74%
130,128
1.49
Sep 09, 2026
3.15
3.27
3.15
3.23
3.23
+4.53%
109,663
1.24
Sep 08, 2026
3.09
3.24
3.01
3.09
3.09
+1.64%
97,876
1.11
Sep 07, 2026
3.07
3.10
2.96
3.04
3.04
0.00%
0
0.00
Sep 04, 2026
3.07
3.10
2.96
3.04
3.04
+1.84%
38,218
0.42
Sep 03, 2026
3.03
3.03
2.93
2.99
2.99
-0.17%
31,600
0.33
Sep 02, 2026
3.15
3.16
2.88
2.99
2.99
+2.40%
86,214
0.88
Sep 01, 2026
2.98
3.03
2.90
2.92
2.92
-4.26%
76,720
0.77
Aug 31, 2026
3.00
3.19
2.86
3.05
3.05
+12.96%
179,846
1.80
Aug 28, 2026
3.29
3.29
2.70
2.70
2.70
-17.43%
117,376
1.16
Aug 27, 2026
3.25
3.33
3.25
3.27
3.27
-1.80%
25,970
0.25
Aug 26, 2026
3.31
3.36
3.20
3.33
3.33
-0.89%
96,311
0.92
Aug 25, 2026
3.31
3.39
3.31
3.36
3.36
+3.70%
62,328
0.59
Aug 24, 2026
3.39
3.40
3.23
3.24
3.24
-2.41%
111,099
1.06
Aug 21, 2026
3.39
3.55
3.28
3.32
3.32
+1.22%
192,666
1.87
Aug 20, 2026
3.17
3.32
3.15
3.28
3.28
+4.46%
49,658
0.48
Aug 19, 2026
3.10
3.21
3.10
3.14
3.14
+2.28%
62,634
0.60
Aug 18, 2026
3.12
3.12
3.02
3.07
3.07
-2.23%
110,453
1.06
Aug 17, 2026
3.37
3.37
3.11
3.14
3.14
-5.14%
111,624
1.08
Aug 14, 2026
3.21
3.33
3.17
3.31
3.31
+4.09%
168,620
1.63
Aug 13, 2026
3.07
3.32
3.07
3.18
3.18
+3.92%
180,633
1.73
Aug 12, 2026
3.15
3.15
3.05
3.06
3.06
-1.92%
54,405
0.52
Aug 11, 2026
3.12
3.17
3.04
3.12
3.12
+2.30%
188,702
1.84
Aug 10, 2026
3.03
3.09
2.97
3.05
3.05
+0.33%
41,476
0.40
Aug 07, 2026
2.97
3.10
2.94
3.04
3.04
+5.19%
133,483
1.26
Aug 06, 2026
2.95
2.95
2.88
2.89
2.89
-1.03%
29,212
0.27
Aug 05, 2026
3.09
3.09
2.86
2.92
2.92
+1.92%
127,387
1.20
Aug 04, 2026
2.86
2.98
2.81
2.87
2.87
+1.78%
337,237
3.27
Aug 03, 2026
2.66
2.83
2.63
2.82
2.82
0.00%
0
0.00
Jul 31, 2026
2.66
2.83
2.63
2.82
2.82
+2.36%
66,329
0.63
Jul 30, 2026
2.83
2.83
2.70
2.75
2.75
+2.23%
70,041
0.67
Jul 29, 2026
2.72
2.84
2.68
2.69
2.69
-2.18%
130,344
1.26
Jul 28, 2026
2.71
2.87
2.58
2.75
2.75
+3.38%
134,516
1.31
Jul 27, 2026
2.74
2.74
2.53
2.66
2.66
-3.97%
43,678
0.42
Jul 24, 2026
2.80
2.81
2.69
2.77
2.77
-0.72%
52,935
0.51
Jul 23, 2026
2.78
2.84
2.77
2.79
2.79
-0.71%
25,432
0.24
Jul 22, 2026
2.69
2.86
2.69
2.81
2.81
+2.55%
46,124
0.43
Jul 21, 2026
2.57
2.80
2.57
2.74
2.74
+7.87%
111,845
1.04
Jul 20, 2026
2.58
2.61
2.47
2.54
2.54
-3.05%
48,519
0.45
Jul 17, 2026
2.37
2.67
2.36
2.62
2.62
+5.65%
22,358
0.20
Jul 16, 2026
2.52
2.56
2.42
2.48
2.48
-2.75%
42,749
0.39
Jul 15, 2026
2.55
2.57
2.53
2.55
2.55
+0.39%
10,410
0.09
Jul 14, 2026
2.45
2.56
2.45
2.54
2.54
+3.67%
71,187
0.62
Jul 13, 2026
2.55
2.55
2.36
2.45
2.45
-6.84%
170,645
1.49
Jul 10, 2026
2.59
2.68
2.55
2.63
2.63
+4.37%
100,968
0.87
Jul 09, 2026
2.45
2.54
2.42
2.52
2.52
+6.78%
52,603
0.45
Jul 08, 2026
2.42
2.42
2.28
2.36
2.36
+0.43%
56,475
0.45
Jul 07, 2026
2.55
2.55
2.33
2.35
2.35
-5.62%
106,683
0.85
Jul 06, 2026
2.66
2.71
2.47
2.49
2.49
-3.11%
71,258
0.56
Rows: