Want to see TSE:ALDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.29
3.41
3.27
3.31
3.31
-4.89%
98,861
0.80
Oct 29, 2026
3.53
3.56
3.45
3.48
3.48
-3.87%
79,124
0.64
Oct 28, 2026
3.52
3.70
3.51
3.62
3.62
+2.26%
130,960
1.08
Oct 27, 2026
3.31
3.54
3.31
3.54
3.54
+5.99%
104,092
0.86
Oct 26, 2026
3.25
3.42
3.20
3.34
3.34
+2.77%
172,132
1.43
Oct 23, 2026
3.14
3.29
3.14
3.25
3.25
+1.25%
114,699
0.95
Oct 22, 2026
3.19
3.35
3.14
3.21
3.21
-4.04%
179,990
1.52
Oct 21, 2026
3.35
3.35
3.27
3.35
3.35
0.00%
79,916
0.68
Oct 20, 2026
3.20
3.38
3.15
3.35
3.35
+2.29%
183,472
1.59
Oct 19, 2026
3.21
3.29
3.19
3.27
3.27
-0.91%
243,574
2.16
Oct 16, 2026
3.41
3.65
3.12
3.30
3.30
-3.23%
134,186
1.20
Oct 15, 2026
3.35
3.41
3.31
3.41
3.41
+0.29%
53,140
0.47
Oct 14, 2026
3.31
3.42
3.30
3.40
3.40
0.00%
133,238
1.21
Oct 13, 2026
3.52
3.56
3.35
3.40
3.40
-3.41%
215,736
2.00
Oct 12, 2026
3.51
3.70
3.46
3.52
3.52
0.00%
0
0.00
Oct 09, 2026
3.51
3.70
3.46
3.52
3.52
+1.44%
121,053
1.13
Oct 08, 2026
3.48
3.51
3.42
3.47
3.47
-1.70%
57,112
0.53
Oct 07, 2026
3.56
3.59
3.50
3.53
3.53
-1.67%
147,436
1.36
Oct 06, 2026
3.29
3.59
3.29
3.59
3.59
+12.54%
408,102
3.99
Oct 05, 2026
2.80
3.38
2.65
3.19
3.19
+18.37%
541,252
5.71
Oct 02, 2026
2.68
2.70
2.63
2.70
2.70
+0.94%
28,729
0.30
Oct 01, 2026
2.72
2.76
2.60
2.67
2.67
-1.84%
111,756
1.17
Sep 30, 2026
2.85
2.85
2.72
2.72
2.72
-2.16%
77,568
0.82
Sep 29, 2026
2.91
2.91
2.73
2.78
2.78
+1.09%
35,024
0.37
Sep 28, 2026
2.80
2.80
2.72
2.75
2.75
-5.01%
93,082
0.99
Sep 25, 2026
2.96
2.96
2.81
2.90
2.90
-2.53%
43,747
0.47
Sep 24, 2026
2.89
2.97
2.76
2.97
2.97
+4.95%
56,249
0.60
Sep 23, 2026
3.02
3.02
2.83
2.83
2.83
-5.67%
34,988
0.37
Sep 22, 2026
3.02
3.02
2.86
3.00
3.00
+1.52%
215,249
2.32
Sep 21, 2026
3.03
3.03
2.88
2.96
2.96
-1.17%
134,143
1.44
Sep 18, 2026
2.88
3.00
2.75
2.99
2.99
+3.82%
298,986
3.35
Sep 17, 2026
2.89
2.89
2.81
2.88
2.88
+4.35%
72,046
0.81
Sep 16, 2026
2.78
2.80
2.73
2.76
2.76
-0.36%
68,314
0.77
Sep 15, 2026
2.85
2.86
2.70
2.77
2.77
-2.64%
111,118
1.21
Sep 14, 2026
2.91
2.91
2.82
2.85
2.85
-4.85%
222,319
2.48
Sep 11, 2026
3.00
3.03
2.90
2.99
2.99
+0.34%
154,644
1.76
Sep 10, 2026
3.15
3.15
2.93
2.98
2.98
-7.74%
130,128
1.49
Sep 09, 2026
3.15
3.27
3.15
3.23
3.23
+4.53%
109,663
1.24
Sep 08, 2026
3.09
3.24
3.01
3.09
3.09
+1.64%
97,876
1.11
Sep 07, 2026
3.07
3.10
2.96
3.04
3.04
0.00%
0
0.00
Sep 04, 2026
3.07
3.10
2.96
3.04
3.04
+1.84%
38,218
0.42
Sep 03, 2026
3.03
3.03
2.93
2.99
2.99
-0.17%
31,600
0.33
Sep 02, 2026
3.15
3.16
2.88
2.99
2.99
+2.40%
86,214
0.88
Sep 01, 2026
2.98
3.03
2.90
2.92
2.92
-4.26%
76,720
0.77
Aug 31, 2026
3.00
3.19
2.86
3.05
3.05
+12.96%
179,846
1.80
Aug 28, 2026
3.29
3.29
2.70
2.70
2.70
-17.43%
117,376
1.16
Aug 27, 2026
3.25
3.33
3.25
3.27
3.27
-1.80%
25,970
0.25
Aug 26, 2026
3.31
3.36
3.20
3.33
3.33
-0.89%
96,311
0.92
Aug 25, 2026
3.31
3.39
3.31
3.36
3.36
+3.70%
62,328
0.59
Aug 24, 2026
3.39
3.40
3.23
3.24
3.24
-2.41%
111,099
1.06
Rows: