Want to see TSE:AI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
11.28
11.33
11.23
11.26
11.26
+0.09%
183,575
1.57
Oct 01, 2026
11.48
11.48
11.20
11.25
11.25
-2.17%
203,446
1.77
Sep 30, 2026
11.47
11.52
11.43
11.50
11.50
+0.52%
44,453
0.39
Sep 29, 2026
11.55
11.55
11.38
11.44
11.44
-0.54%
83,185
0.72
Sep 28, 2026
11.55
11.59
11.50
11.58
11.50
+0.35%
62,567
0.54
Sep 25, 2026
11.59
11.59
11.51
11.54
11.46
-0.26%
89,110
0.77
Sep 24, 2026
11.59
11.59
11.50
11.57
11.49
-0.17%
83,778
0.72
Sep 23, 2026
11.54
11.59
11.52
11.59
11.51
-0.09%
70,420
0.59
Sep 22, 2026
11.59
11.60
11.53
11.60
11.52
+0.17%
53,776
0.45
Sep 21, 2026
11.50
11.58
11.44
11.58
11.50
+0.78%
50,176
0.41
Sep 18, 2026
11.44
11.49
11.40
11.49
11.41
+0.35%
106,770
0.88
Sep 17, 2026
11.31
11.45
11.30
11.45
11.37
+1.51%
80,234
0.65
Sep 16, 2026
11.24
11.31
11.19
11.28
11.20
+0.80%
122,706
1.00
Sep 15, 2026
11.34
11.34
11.16
11.19
11.12
-0.71%
93,242
0.76
Sep 14, 2026
11.21
11.31
11.21
11.27
11.19
+0.45%
94,001
0.76
Sep 11, 2026
11.20
11.28
11.20
11.22
11.14
+0.44%
81,159
0.66
Sep 10, 2026
11.26
11.30
11.16
11.17
11.10
-1.33%
166,195
1.36
Sep 09, 2026
11.31
11.33
11.21
11.32
11.24
-0.27%
129,961
1.07
Sep 08, 2026
11.45
11.45
11.28
11.35
11.27
-1.04%
246,317
2.07
Sep 07, 2026
11.39
11.47
11.36
11.47
11.39
0.00%
0
0.00
Sep 04, 2026
11.39
11.47
11.36
11.47
11.39
+0.62%
39,020
0.32
Sep 03, 2026
11.30
11.43
11.30
11.40
11.32
+0.88%
77,401
0.64
Sep 02, 2026
11.22
11.34
11.19
11.30
11.22
+0.81%
107,743
0.89
Sep 01, 2026
11.25
11.32
11.19
11.21
11.13
-0.80%
180,527
1.50
Aug 31, 2026
11.43
11.45
11.28
11.30
11.22
-1.15%
176,156
1.49
Aug 28, 2026
11.55
11.59
11.44
11.51
11.36
-0.69%
123,168
1.02
Aug 27, 2026
11.55
11.59
11.43
11.59
11.43
+0.61%
185,110
1.52
Aug 26, 2026
11.60
11.60
11.50
11.52
11.37
-0.53%
111,046
0.92
Aug 25, 2026
11.61
11.63
11.55
11.58
11.43
-0.17%
64,922
0.53
Aug 24, 2026
11.60
11.61
11.54
11.60
11.44
-0.09%
125,175
1.04
Aug 21, 2026
11.61
11.65
11.60
11.61
11.45
0.00%
44,214
0.37
Aug 20, 2026
11.68
11.68
11.57
11.61
11.45
-1.03%
200,983
1.67
Aug 19, 2026
11.71
11.79
11.69
11.73
11.57
+0.09%
80,083
0.67
Aug 18, 2026
11.70
11.72
11.65
11.72
11.56
+0.35%
73,321
0.61
Aug 17, 2026
11.75
11.75
11.65
11.68
11.52
-1.02%
102,317
0.86
Aug 14, 2026
11.82
11.82
11.76
11.80
11.64
-0.33%
125,452
1.04
Aug 13, 2026
11.74
11.84
11.72
11.84
11.68
+1.20%
107,593
0.91
Aug 12, 2026
11.72
11.72
11.61
11.70
11.54
-0.51%
115,871
0.98
Aug 11, 2026
11.55
11.76
11.54
11.76
11.60
+2.09%
113,037
0.96
Aug 10, 2026
11.69
11.69
11.42
11.52
11.37
-1.54%
209,818
1.81
Aug 07, 2026
11.53
11.70
11.52
11.70
11.54
+1.57%
151,704
1.32
Aug 06, 2026
11.52
11.57
11.29
11.52
11.37
-0.86%
338,823
3.03
Aug 05, 2026
11.65
11.65
11.52
11.62
11.46
+0.43%
125,188
1.11
Aug 04, 2026
11.50
11.60
11.47
11.57
11.42
+1.05%
135,757
1.21
Aug 03, 2026
11.75
11.76
11.41
11.45
11.30
0.00%
0
0.00
Jul 31, 2026
11.75
11.76
11.41
11.45
11.30
-2.49%
380,592
3.48
Jul 30, 2026
11.83
11.88
11.81
11.82
11.59
-0.09%
169,789
1.57
Jul 29, 2026
11.90
11.92
11.83
11.83
11.60
-0.84%
176,729
1.65
Jul 28, 2026
11.93
11.96
11.89
11.93
11.69
+0.09%
94,739
0.89
Jul 27, 2026
11.98
12.00
11.83
11.92
11.68
+0.09%
244,129
2.36
Rows: