Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
19.54
19.58
19.01
19.26
19.26
-0.98%
92,696
1.28
Oct 02, 2026
18.56
19.56
18.56
19.45
19.45
+5.19%
107,926
1.52
Oct 01, 2026
19.49
19.49
18.49
18.49
18.49
-5.18%
18,639
0.26
Sep 30, 2026
19.11
19.61
19.11
19.50
19.50
+2.04%
32,388
0.46
Sep 29, 2026
19.47
19.97
19.08
19.11
19.11
-0.31%
17,187
0.24
Sep 28, 2026
19.29
19.67
19.22
19.22
19.17
-1.49%
17,776
0.25
Sep 25, 2026
19.39
19.64
19.39
19.51
19.46
-0.36%
31,341
0.44
Sep 24, 2026
20.00
20.00
19.39
19.58
19.53
-1.76%
53,258
0.76
Sep 23, 2026
20.53
20.53
19.58
19.93
19.88
-2.78%
36,365
0.52
Sep 22, 2026
20.33
20.50
20.03
20.50
20.45
+2.14%
70,336
1.01
Sep 21, 2026
20.55
20.55
20.02
20.07
20.02
-1.09%
65,114
0.94
Sep 18, 2026
20.53
20.53
20.18
20.29
20.24
-1.17%
76,326
1.10
Sep 17, 2026
20.26
20.82
20.26
20.53
20.48
+1.33%
115,549
1.68
Sep 16, 2026
19.43
20.60
19.43
20.26
20.21
+4.17%
166,038
2.46
Sep 15, 2026
19.43
19.50
19.28
19.45
19.40
-0.51%
28,759
0.43
Sep 14, 2026
19.51
19.88
19.25
19.55
19.50
-0.10%
31,186
0.46
Sep 11, 2026
19.48
19.67
19.26
19.57
19.52
+0.67%
50,513
0.75
Sep 10, 2026
19.66
19.89
19.25
19.44
19.39
-2.26%
93,117
1.39
Sep 09, 2026
19.95
20.09
19.77
19.89
19.84
-0.15%
68,391
1.02
Sep 08, 2026
19.57
19.96
19.57
19.92
19.87
+1.12%
115,991
1.77
Sep 07, 2026
19.32
19.80
19.30
19.70
19.65
0.00%
0
0.00
Sep 04, 2026
19.32
19.80
19.30
19.70
19.65
+1.02%
39,642
0.60
Sep 03, 2026
19.29
19.58
19.07
19.50
19.45
+1.61%
198,257
3.10
Sep 02, 2026
19.05
19.28
18.73
19.19
19.14
+1.00%
89,560
1.41
Sep 01, 2026
19.26
19.33
18.83
19.00
18.95
-1.30%
45,187
0.71
Aug 31, 2026
19.27
19.41
19.15
19.25
19.20
+0.52%
31,436
0.49
Aug 28, 2026
19.49
19.49
19.15
19.15
19.10
-0.98%
21,282
0.33
Aug 27, 2026
19.50
19.50
19.21
19.34
19.29
+1.57%
46,976
0.72
Aug 26, 2026
19.13
19.37
18.71
19.04
18.99
-0.47%
42,656
0.65
Aug 25, 2026
19.10
19.46
18.82
19.13
19.08
-0.10%
78,931
1.22
Aug 24, 2026
19.41
19.46
19.15
19.15
19.10
-1.24%
76,622
1.18
Aug 21, 2026
19.52
19.54
19.39
19.39
19.34
-0.67%
85,161
1.32
Aug 20, 2026
19.37
19.63
19.30
19.52
19.47
+0.31%
73,663
1.16
Aug 19, 2026
19.26
19.58
19.04
19.46
19.41
+1.78%
71,648
1.13
Aug 18, 2026
19.25
19.47
19.01
19.12
19.07
-1.29%
53,541
0.84
Aug 17, 2026
19.64
19.64
19.05
19.37
19.32
-0.82%
127,966
2.02
Aug 14, 2026
19.55
19.75
19.45
19.53
19.48
0.00%
171,967
2.80
Aug 13, 2026
19.34
19.75
19.33
19.53
19.48
+0.93%
216,983
3.74
Aug 12, 2026
19.45
20.20
18.67
19.35
19.30
-0.41%
240,236
4.33
Aug 11, 2026
17.10
19.52
17.01
19.43
19.38
+13.03%
259,704
4.83
Aug 10, 2026
17.48
17.84
17.11
17.19
17.15
+0.06%
26,462
0.48
Aug 07, 2026
17.00
17.32
17.00
17.18
17.14
+1.06%
36,139
0.64
Aug 06, 2026
17.05
17.11
16.87
17.00
16.96
-0.59%
17,237
0.29
Aug 05, 2026
16.96
17.10
16.66
17.10
17.06
+1.78%
163,816
2.81
Aug 04, 2026
17.17
17.21
16.72
16.80
16.76
-2.10%
83,078
1.44
Aug 03, 2026
17.16
17.32
16.93
17.16
17.12
0.00%
0
0.00
Jul 31, 2026
17.16
17.32
16.93
17.16
17.12
0.00%
55,105
0.91
Jul 30, 2026
16.81
17.42
16.79
17.16
17.12
+1.96%
55,067
0.90
Jul 29, 2026
17.50
17.51
16.83
16.83
16.79
-2.26%
367,680
6.56
Jul 28, 2026
17.20
17.36
16.92
17.22
17.18
-0.80%
67,257
1.21
Rows: