Want to see TSE:AGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
49.57
49.65
48.41
48.57
48.57
-4.86%
1,770,336
1.46
Sep 22, 2026
49.27
51.21
49.27
51.05
51.05
+3.36%
1,307,542
1.08
Sep 21, 2026
49.96
50.03
48.78
49.39
49.39
-1.18%
722,589
0.59
Sep 18, 2026
50.40
50.52
49.45
49.98
49.98
-0.14%
1,594,435
1.29
Sep 17, 2026
49.72
50.60
48.96
50.05
50.05
+3.88%
437,827
0.33
Sep 16, 2026
50.06
50.17
47.57
48.18
48.18
-1.51%
1,214,563
0.88
Sep 15, 2026
49.83
49.93
48.28
48.92
48.92
-1.25%
1,487,867
1.09
Sep 14, 2026
48.56
49.90
48.32
49.54
49.54
-0.52%
691,026
0.50
Sep 11, 2026
50.37
51.14
49.41
49.80
49.80
+0.93%
451,199
0.33
Sep 10, 2026
49.25
49.88
49.03
49.34
49.34
-3.28%
618,228
0.44
Sep 09, 2026
51.22
52.08
50.75
51.07
51.01
+1.55%
851,111
0.61
Sep 08, 2026
50.76
51.07
50.22
50.29
50.24
-1.70%
1,071,675
0.76
Sep 07, 2026
50.78
51.83
50.69
51.16
51.10
0.00%
0
0.00
Sep 04, 2026
50.78
51.83
50.69
51.16
51.10
-1.65%
700,626
0.48
Sep 03, 2026
51.73
52.18
50.45
52.02
51.96
+4.00%
1,153,107
0.79
Sep 02, 2026
49.62
50.80
49.38
50.02
49.97
+3.13%
1,005,462
0.69
Sep 01, 2026
48.94
50.28
48.40
48.50
48.45
-4.49%
1,133,505
0.78
Aug 31, 2026
51.02
51.03
49.48
50.78
50.73
-0.64%
1,748,611
1.22
Aug 28, 2026
52.61
52.87
50.49
51.11
51.05
-2.76%
1,244,597
0.87
Aug 27, 2026
52.20
52.92
51.92
52.56
52.50
+0.85%
875,235
0.62
Aug 26, 2026
52.78
53.50
52.09
52.12
52.06
-3.37%
854,693
0.58
Aug 25, 2026
52.10
54.08
52.00
53.94
53.88
+1.52%
1,054,588
0.72
Aug 24, 2026
52.62
53.63
51.84
53.13
53.07
+1.86%
2,210,490
1.53
Aug 21, 2026
52.16
52.55
51.60
52.16
52.10
+2.96%
3,817,098
2.74
Aug 20, 2026
48.82
50.71
48.82
50.66
50.61
+2.49%
1,434,434
1.04
Aug 19, 2026
48.03
50.22
47.64
49.43
49.38
+8.02%
1,871,437
1.38
Aug 18, 2026
46.36
46.69
45.62
45.76
45.71
-3.01%
1,198,774
0.89
Aug 17, 2026
46.81
47.86
46.42
47.18
47.13
+1.79%
1,131,974
0.84
Aug 14, 2026
46.40
47.11
46.06
46.35
46.30
+1.20%
738,863
0.55
Aug 13, 2026
46.00
46.36
45.36
45.80
45.75
-2.03%
1,187,281
0.89
Aug 12, 2026
47.98
47.98
46.70
46.75
46.70
+0.30%
1,231,729
0.93
Aug 11, 2026
46.30
47.11
46.14
46.61
46.56
+0.58%
689,725
0.52
Aug 10, 2026
46.28
46.64
45.52
46.34
46.29
+0.17%
912,847
0.69
Aug 07, 2026
47.00
47.08
45.22
46.26
46.21
+6.00%
1,281,029
0.97
Aug 06, 2026
43.49
44.18
42.90
43.64
43.59
-0.41%
1,544,925
1.19
Aug 05, 2026
42.69
44.23
42.50
43.82
43.77
+8.41%
2,109,725
1.65
Aug 04, 2026
41.42
41.90
40.16
40.42
40.38
+3.75%
2,504,268
1.96
Aug 03, 2026
38.96
39.50
38.03
38.96
38.92
0.00%
0
0.00
Jul 31, 2026
38.96
39.50
38.03
38.96
38.92
-1.96%
1,176,417
0.92
Jul 30, 2026
39.80
40.11
38.66
39.74
39.70
-0.97%
1,489,050
1.17
Jul 29, 2026
40.36
41.38
39.54
40.13
40.09
-1.40%
1,087,443
0.86
Jul 28, 2026
40.95
41.22
40.14
40.70
40.66
-2.98%
1,531,319
1.21
Jul 27, 2026
42.51
42.65
41.46
41.95
41.90
+0.53%
836,763
0.66
Jul 24, 2026
41.88
42.44
41.29
41.73
41.68
+0.87%
550,809
0.43
Jul 23, 2026
41.83
42.07
40.99
41.37
41.33
-3.75%
1,504,636
1.18
Jul 22, 2026
42.27
43.76
42.24
42.98
42.93
+3.12%
1,337,745
1.06
Jul 21, 2026
40.38
41.79
40.26
41.68
41.63
+5.20%
1,488,166
1.19
Jul 20, 2026
39.49
39.88
39.14
39.62
39.58
+0.08%
1,020,450
0.82
Jul 17, 2026
39.00
40.17
38.75
39.59
39.55
-0.25%
638,060
0.51
Jul 16, 2026
40.04
40.04
39.14
39.69
39.65
-2.69%
1,423,133
1.14
Rows: