Want to see TSE:AFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
7.00
8.90
6.85
7.90
7.90
+27.63%
853,210
5.61
Sep 29, 2026
6.84
6.93
5.80
6.19
6.19
-11.32%
654,853
4.56
Sep 28, 2026
9.51
9.51
6.80
6.98
6.98
-27.37%
765,831
5.82
Sep 25, 2026
9.59
9.77
9.21
9.61
9.61
+0.21%
237,030
1.77
Sep 24, 2026
13.15
13.15
9.20
9.59
9.59
-27.24%
544,042
4.25
Sep 23, 2026
13.53
13.53
13.10
13.18
13.18
-2.59%
44,449
0.32
Sep 22, 2026
13.65
13.70
13.40
13.53
13.53
-0.73%
70,974
0.51
Sep 21, 2026
13.40
13.70
13.14
13.63
13.63
+3.18%
49,257
0.35
Sep 18, 2026
14.11
14.11
13.21
13.21
13.21
-6.31%
79,963
0.57
Sep 17, 2026
13.93
14.16
13.83
14.10
14.10
+1.66%
28,060
0.20
Sep 16, 2026
13.83
14.11
13.81
13.87
13.87
+0.29%
37,560
0.25
Sep 15, 2026
14.10
14.45
13.75
13.83
13.83
-2.05%
52,758
0.36
Sep 14, 2026
14.13
14.40
14.04
14.12
14.12
-1.74%
44,256
0.30
Sep 11, 2026
13.98
14.50
13.93
14.37
14.37
+4.81%
70,092
0.47
Sep 10, 2026
13.68
13.90
13.49
13.71
13.71
+0.22%
44,613
0.30
Sep 09, 2026
14.17
14.32
13.56
13.68
13.68
-4.00%
104,217
0.71
Sep 08, 2026
14.49
14.49
13.92
14.25
14.25
-1.79%
107,555
0.74
Sep 07, 2026
13.52
14.56
13.50
14.51
14.51
0.00%
0
0.00
Sep 04, 2026
13.52
14.56
13.50
14.51
14.51
+6.22%
242,362
1.70
Sep 03, 2026
13.32
13.80
13.25
13.66
13.66
+2.78%
115,755
0.82
Sep 02, 2026
12.86
13.40
12.86
13.29
13.29
+3.50%
101,072
0.72
Sep 01, 2026
13.34
13.34
12.81
12.84
12.84
-4.18%
74,411
0.53
Aug 31, 2026
13.40
13.40
13.01
13.40
13.40
+0.45%
138,349
1.00
Aug 28, 2026
13.19
13.39
12.92
13.34
13.34
+0.15%
91,769
0.67
Aug 27, 2026
12.69
13.40
12.46
13.32
13.32
+5.80%
237,658
1.77
Aug 26, 2026
12.91
12.91
12.55
12.59
12.59
-2.40%
163,226
1.23
Aug 25, 2026
13.05
13.05
12.84
12.90
12.90
-0.92%
166,405
1.27
Aug 24, 2026
12.96
13.06
12.82
13.02
13.02
+0.15%
99,616
0.77
Aug 21, 2026
12.79
13.23
12.79
13.00
13.00
+3.09%
178,090
1.40
Aug 20, 2026
13.75
13.75
12.58
12.61
12.61
-8.22%
279,547
2.27
Aug 19, 2026
14.04
14.09
13.62
13.74
13.74
-1.51%
130,851
1.07
Aug 18, 2026
13.81
14.00
13.70
13.95
13.95
+0.65%
52,991
0.43
Aug 17, 2026
14.01
14.07
13.76
13.86
13.86
-1.21%
107,408
0.88
Aug 14, 2026
14.14
14.20
14.01
14.03
14.03
-0.92%
61,828
0.50
Aug 13, 2026
14.34
14.34
14.02
14.16
14.16
-0.84%
86,269
0.70
Aug 12, 2026
14.40
14.44
14.10
14.28
14.28
-0.76%
85,367
0.68
Aug 11, 2026
14.27
14.56
14.13
14.39
14.39
+0.84%
275,857
2.17
Aug 10, 2026
15.29
15.29
14.24
14.27
14.27
-5.99%
132,182
1.03
Aug 07, 2026
15.08
15.40
14.85
15.18
15.18
+0.66%
120,414
0.93
Aug 06, 2026
14.40
15.17
14.10
15.08
15.08
+4.00%
175,952
1.36
Aug 05, 2026
15.00
15.00
14.15
14.50
14.50
-1.69%
183,025
1.43
Aug 04, 2026
13.70
14.99
13.70
14.75
14.75
+9.83%
334,183
2.68
Aug 03, 2026
14.33
14.42
13.25
13.43
13.43
0.00%
0
0.00
Jul 31, 2026
14.33
14.42
13.25
13.43
13.43
-6.22%
785,916
6.87
Jul 30, 2026
18.45
18.45
14.20
14.32
14.32
-23.83%
1,242,941
12.81
Jul 29, 2026
19.80
19.80
18.77
18.80
18.80
-5.58%
100,662
1.04
Jul 28, 2026
19.50
19.91
19.17
19.91
19.91
+2.73%
66,072
0.67
Jul 27, 2026
19.29
19.41
18.83
19.38
19.38
+0.26%
56,240
0.57
Jul 24, 2026
19.40
19.92
18.97
19.33
19.33
-1.83%
88,437
0.90
Jul 23, 2026
19.55
19.83
19.31
19.69
19.69
-0.81%
23,343
0.24
Rows: