Want to see TSE:AEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
282.92
284.00
276.63
278.97
278.97
-1.13%
2,742,071
2.69
Sep 17, 2026
282.99
284.64
278.25
282.15
282.15
+3.22%
631,035
0.61
Sep 16, 2026
280.00
282.03
269.68
273.36
273.36
-0.15%
1,180,752
1.12
Sep 15, 2026
275.55
275.55
269.70
273.76
273.76
-0.30%
733,383
0.69
Sep 14, 2026
270.57
275.03
268.52
274.59
274.59
-1.26%
700,547
0.64
Sep 11, 2026
277.35
280.64
275.00
278.09
278.09
+2.20%
626,425
0.57
Sep 10, 2026
271.12
275.89
269.41
272.11
272.11
-2.85%
703,969
0.63
Sep 09, 2026
282.21
287.38
278.64
280.10
280.10
+0.66%
540,202
0.48
Sep 08, 2026
282.27
286.14
277.82
278.27
278.27
-1.75%
582,345
0.51
Sep 07, 2026
279.71
285.22
278.16
283.22
283.22
0.00%
0
0.00
Sep 04, 2026
279.71
285.22
278.16
283.22
283.22
-0.91%
406,690
0.35
Sep 03, 2026
282.23
286.33
275.36
285.82
285.82
+5.04%
1,325,394
1.14
Sep 02, 2026
273.28
278.42
269.66
272.11
272.11
+1.25%
1,158,051
1.00
Sep 01, 2026
272.06
278.44
268.68
268.76
268.76
-4.22%
970,199
0.83
Aug 31, 2026
284.61
286.97
277.86
281.23
280.60
-1.93%
2,498,095
2.20
Aug 28, 2026
298.77
299.17
285.10
286.76
286.12
-3.85%
1,051,725
0.93
Aug 27, 2026
295.80
299.32
292.18
298.24
297.58
+0.49%
646,522
0.57
Aug 26, 2026
304.75
308.05
296.44
296.80
296.14
-4.25%
1,002,103
0.87
Aug 25, 2026
294.00
310.29
294.00
309.98
309.29
+2.93%
1,027,234
0.90
Aug 24, 2026
301.00
304.71
295.49
301.17
300.50
+1.12%
1,805,927
1.60
Aug 21, 2026
297.33
300.49
295.00
297.82
297.16
+1.95%
1,919,991
1.73
Aug 20, 2026
281.72
294.27
281.01
292.11
291.46
+1.84%
1,142,418
1.04
Aug 19, 2026
271.65
287.67
271.16
286.84
286.20
+10.52%
1,294,508
1.20
Aug 18, 2026
258.23
263.00
256.55
259.53
258.95
-0.82%
724,548
0.67
Aug 17, 2026
261.00
265.19
258.25
261.67
261.09
+1.09%
1,153,354
1.08
Aug 14, 2026
253.95
260.46
253.22
258.85
258.27
+2.91%
778,079
0.72
Aug 13, 2026
254.20
255.00
248.17
251.52
250.96
-2.44%
1,123,688
1.06
Aug 12, 2026
260.00
261.43
256.00
257.82
257.25
+1.82%
1,746,766
1.66
Aug 11, 2026
250.65
255.79
250.60
253.20
252.64
+0.67%
1,303,775
1.25
Aug 10, 2026
248.65
253.15
243.70
251.51
250.95
+0.86%
1,095,768
1.06
Aug 07, 2026
247.97
253.01
246.48
249.37
248.82
+5.94%
1,807,890
1.78
Aug 06, 2026
229.84
236.82
227.92
235.39
234.87
+1.35%
1,762,741
1.76
Aug 05, 2026
225.43
232.81
223.33
232.25
231.73
+9.64%
2,059,006
2.11
Aug 04, 2026
212.50
216.40
211.11
211.83
211.36
+4.08%
1,613,880
1.67
Aug 03, 2026
206.78
207.65
200.72
203.52
203.07
0.00%
0
0.00
Jul 31, 2026
206.78
207.65
200.72
203.52
203.07
-3.65%
1,011,506
1.04
Jul 30, 2026
205.16
211.30
203.00
211.22
210.75
+3.98%
917,041
0.95
Jul 29, 2026
201.57
206.50
197.15
203.13
202.68
+0.11%
1,176,611
1.22
Jul 28, 2026
202.06
204.84
199.00
202.91
202.46
-1.59%
858,029
0.88
Jul 27, 2026
207.21
208.95
203.62
206.18
205.72
+0.67%
797,624
0.82
Jul 24, 2026
205.01
206.84
202.94
204.81
204.35
+0.67%
960,917
1.00
Jul 23, 2026
202.00
205.20
200.39
203.45
203.00
-1.66%
881,977
0.92
Jul 22, 2026
203.59
210.10
203.05
206.89
206.43
+3.52%
1,154,009
1.21
Jul 21, 2026
197.00
199.86
194.20
199.86
199.42
+4.28%
870,286
0.92
Jul 20, 2026
192.66
193.85
190.09
191.66
191.23
-0.14%
532,293
0.56
Jul 17, 2026
190.01
193.36
188.48
191.93
191.50
-0.50%
705,062
0.73
Jul 16, 2026
196.77
197.00
192.01
192.90
192.47
-3.62%
863,038
0.89
Jul 15, 2026
202.31
203.44
196.77
200.15
199.70
-1.33%
1,010,458
1.05
Jul 14, 2026
207.78
209.37
202.01
202.84
202.39
-0.22%
875,026
0.91
Jul 13, 2026
205.00
205.73
201.19
203.28
202.83
-2.24%
781,915
0.82
Rows: