Want to see TSE:AC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
27.97
28.25
27.78
27.84
27.84
+0.80%
1,453,938
0.63
Sep 16, 2026
27.65
28.01
27.51
27.62
27.62
+0.73%
2,198,678
0.91
Sep 15, 2026
27.55
27.98
27.08
27.42
27.42
-0.58%
2,227,202
0.90
Sep 14, 2026
27.34
28.22
27.34
27.58
27.58
+0.18%
2,550,539
1.02
Sep 11, 2026
28.11
28.11
27.44
27.53
27.53
-1.47%
2,208,033
0.86
Sep 10, 2026
27.82
28.19
27.82
27.94
27.94
-0.68%
2,344,783
0.91
Sep 09, 2026
28.42
28.44
28.01
28.13
28.13
-1.71%
3,153,740
1.23
Sep 08, 2026
28.51
29.09
28.23
28.62
28.62
-0.35%
1,381,135
0.54
Sep 07, 2026
28.77
29.01
28.47
28.72
28.72
0.00%
0
0.00
Sep 04, 2026
28.77
29.01
28.47
28.72
28.72
-0.03%
1,243,288
0.48
Sep 03, 2026
28.05
29.10
27.80
28.73
28.73
+2.42%
2,996,393
1.16
Sep 02, 2026
28.20
28.45
27.43
28.05
28.05
-0.04%
2,586,374
1.00
Sep 01, 2026
27.00
28.85
27.00
28.06
28.06
+2.82%
4,552,584
1.80
Aug 31, 2026
27.33
27.53
26.96
27.29
27.29
-1.27%
3,030,211
1.21
Aug 28, 2026
28.07
28.18
27.64
27.64
27.64
-1.46%
1,391,499
0.55
Aug 27, 2026
27.74
28.18
27.45
28.05
28.05
+1.08%
1,432,906
0.57
Aug 26, 2026
28.77
29.20
27.73
27.75
27.75
-3.24%
3,124,523
1.23
Aug 25, 2026
29.40
29.57
28.64
28.68
28.68
-1.10%
1,508,893
0.59
Aug 24, 2026
28.81
29.07
28.51
29.00
29.00
+0.83%
1,554,236
0.60
Aug 21, 2026
28.89
29.21
28.65
28.76
28.76
-0.17%
1,359,100
0.51
Aug 20, 2026
28.91
29.20
28.69
28.81
28.81
-1.30%
1,701,997
0.64
Aug 19, 2026
30.00
30.19
29.19
29.19
29.19
-2.37%
1,979,903
0.74
Aug 18, 2026
29.91
30.50
29.34
29.90
29.90
-0.17%
2,137,551
0.79
Aug 17, 2026
29.49
30.32
28.87
29.95
29.95
+1.05%
2,162,575
0.80
Aug 14, 2026
30.41
31.30
29.31
29.64
29.64
-2.53%
2,816,827
1.04
Aug 13, 2026
30.60
31.00
29.92
30.41
30.41
-0.65%
3,706,011
1.38
Aug 12, 2026
28.24
31.45
28.24
30.61
30.61
+12.25%
9,519,209
3.71
Aug 11, 2026
26.25
27.30
26.24
27.27
27.27
+5.90%
4,682,896
1.86
Aug 10, 2026
26.35
26.50
25.20
25.75
25.75
-3.12%
3,258,759
1.31
Aug 07, 2026
26.45
26.65
26.22
26.58
26.58
+0.72%
1,929,357
0.77
Aug 06, 2026
26.51
26.53
26.13
26.39
26.39
-0.71%
1,734,090
0.69
Aug 05, 2026
26.65
26.67
26.35
26.58
26.58
+0.19%
2,475,514
0.97
Aug 04, 2026
26.25
26.77
26.25
26.53
26.53
+4.57%
2,743,763
1.06
Aug 03, 2026
26.25
26.26
25.23
25.37
25.37
0.00%
0
0.00
Jul 31, 2026
26.25
26.26
25.23
25.37
25.37
-3.32%
1,680,747
0.63
Jul 30, 2026
25.58
26.39
25.53
26.24
26.24
+3.43%
3,601,137
1.34
Jul 29, 2026
25.21
25.65
24.96
25.37
25.37
-1.51%
2,592,967
0.96
Jul 28, 2026
24.38
25.80
24.30
25.76
25.76
+6.23%
4,682,301
1.75
Jul 27, 2026
23.85
24.42
23.84
24.25
24.25
+4.21%
2,299,543
0.85
Jul 24, 2026
22.78
23.43
22.60
23.27
23.27
+2.74%
1,958,163
0.73
Jul 23, 2026
22.25
22.89
22.05
22.65
22.65
-0.13%
1,674,486
0.62
Jul 22, 2026
22.59
22.97
22.18
22.68
22.68
-0.22%
1,422,175
0.52
Jul 21, 2026
22.84
23.06
22.65
22.73
22.73
-0.35%
1,211,005
0.44
Jul 20, 2026
22.57
22.95
22.35
22.81
22.81
+1.02%
2,020,453
0.73
Jul 17, 2026
23.03
23.10
22.58
22.58
22.58
-2.84%
1,422,582
0.51
Jul 16, 2026
22.88
23.36
22.88
23.24
23.24
+0.82%
1,333,676
0.47
Jul 15, 2026
22.86
23.37
22.76
23.05
23.05
+0.79%
1,360,746
0.47
Jul 14, 2026
23.68
23.79
22.84
22.87
22.87
-3.42%
2,231,816
0.77
Jul 13, 2026
24.35
24.42
23.41
23.68
23.68
-3.15%
2,856,217
0.98
Jul 10, 2026
24.88
25.15
24.34
24.45
24.45
-1.49%
2,845,706
0.98
Rows: