Education
About Us
Working with TipRanks
Follow Us
Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:AAPL)
:AAPL
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2025
29.15
29.38
28.98
29.16
29.16
-0.58%
235,168
1.39
May 21, 2025
29.77
30.01
29.13
29.33
29.33
-2.40%
172,653
1.03
May 20, 2025
30.16
30.20
29.72
30.05
30.05
-1.86%
185,562
1.10
May 16, 2025
30.81
30.81
30.43
30.62
30.62
+0.10%
129,579
0.77
May 15, 2025
30.62
30.85
30.40
30.59
30.59
-0.55%
97,100
0.58
May 14, 2025
30.81
31.00
30.55
30.76
30.76
-0.26%
104,449
0.62
May 13, 2025
30.59
30.93
30.34
30.84
30.84
+0.95%
196,193
1.19
May 12, 2025
30.55
30.61
29.98
30.55
30.55
+6.29%
375,824
2.35
May 09, 2025
28.90
29.06
28.66
28.78
28.74
+0.73%
142,779
0.90
May 08, 2025
28.72
29.00
28.28
28.61
28.57
+0.17%
311,887
2.01
May 07, 2025
28.94
28.94
28.05
28.60
28.56
-0.74%
388,060
―
May 06, 2025
28.75
29.10
28.66
28.85
28.81
>-0.01%
149,998
―
May 05, 2025
29.51
29.60
28.79
28.89
28.85
-3.06%
208,445
―
May 02, 2025
30.00
30.05
29.38
29.84
29.80
-3.58%
466,624
―
May 01, 2025
30.38
31.12
30.38
30.99
30.95
+0.42%
169,934
―
Apr 30, 2025
30.41
30.95
30.02
30.90
30.86
+0.69%
109,027
―
Apr 29, 2025
30.37
30.77
30.25
30.73
30.69
+0.89%
93,233
―
Apr 28, 2025
30.50
30.68
30.12
30.50
30.46
+0.39%
114,310
―
Apr 25, 2025
29.97
30.43
29.97
30.42
30.38
+0.53%
263,003
―
Apr 24, 2025
29.75
30.30
29.50
30.30
30.26
+2.05%
151,785
―
Apr 23, 2025
29.93
30.19
29.45
29.73
29.69
+2.55%
163,653
―
Apr 22, 2025
28.49
29.26
28.49
29.03
28.99
+3.48%
113,936
―
Apr 21, 2025
28.08
28.11
27.58
28.09
28.05
-1.79%
73,920
―
Apr 17, 2025
28.64
28.85
28.25
28.64
28.60
+1.66%
70,910
―
Apr 16, 2025
28.83
29.04
27.96
28.21
28.17
-3.82%
231,967
―
Apr 15, 2025
29.37
29.53
29.04
29.37
29.33
-0.11%
111,215
―
Apr 14, 2025
30.77
30.94
29.25
29.44
29.40
+2.46%
419,221
―
Apr 11, 2025
27.14
28.96
27.10
28.77
28.73
+3.96%
200,374
―
Apr 10, 2025
27.64
28.30
26.66
27.71
27.67
-4.12%
518,211
―
Apr 09, 2025
25.07
29.19
25.05
28.94
28.90
+14.99%
907,989
―
Apr 08, 2025
27.23
27.65
24.64
25.20
25.17
-4.67%
364,405
―
Apr 07, 2025
25.74
28.49
25.50
26.47
26.44
-3.27%
530,686
―
Apr 04, 2025
28.31
29.10
27.28
27.40
27.36
-7.50%
374,507
―
Apr 03, 2025
29.90
30.19
29.32
29.66
29.62
-8.76%
388,112
―
Apr 02, 2025
32.20
32.69
32.20
32.55
32.51
+0.57%
20,930
―
Apr 01, 2025
32.01
32.48
31.86
32.41
32.37
+0.60%
33,290
―
Mar 31, 2025
31.48
32.58
31.48
32.26
32.22
+2.00%
63,630
―
Mar 28, 2025
32.21
32.42
31.67
31.67
31.63
-2.72%
66,866
―
Mar 27, 2025
32.14
32.71
32.13
32.60
32.56
+1.31%
44,148
―
Mar 26, 2025
32.49
32.70
32.10
32.22
32.18
-0.91%
103,613
―
Mar 25, 2025
32.15
32.60
32.06
32.56
32.52
+1.53%
51,711
―
Mar 24, 2025
32.11
32.13
31.83
32.11
32.07
+1.11%
112,336
―
Mar 21, 2025
30.81
31.81
30.79
31.80
31.76
+2.16%
110,832
―
Mar 20, 2025
31.16
31.61
30.89
31.17
31.13
-0.32%
93,127
―
Mar 19, 2025
31.14
31.80
31.14
31.31
31.27
+1.30%
57,900
―
Mar 18, 2025
31.20
31.25
30.81
30.95
30.91
-0.64%
237,093
―
Mar 17, 2025
31.13
31.31
30.59
31.19
31.15
+0.39%
57,151
―
Mar 14, 2025
30.77
31.13
30.54
31.11
31.07
+2.03%
103,741
―
Mar 13, 2025
31.39
31.53
30.37
30.53
30.49
-3.29%
139,816
―
Mar 12, 2025
32.00
32.25
31.30
31.61
31.57
-1.58%
85,404
―
Rows: