Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (AAPL) Historical Prices

60 Followers
TSE:AAPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202650.1250.3949.6649.7349.73-0.20%159,9870.73
Nov 11, 202648.9349.9048.9349.8749.83+2.07%233,8971.08
Nov 10, 202649.2849.5648.5748.8648.82-0.65%142,5800.65
Nov 09, 202648.4049.3748.3449.1849.14+2.46%249,1971.15
Nov 06, 202647.4948.4647.4948.0047.96-0.64%175,9890.81
Nov 05, 202649.6649.8348.0048.3148.27-1.47%420,5061.96
Nov 04, 202647.8549.7147.7949.0348.99+5.30%470,7092.24
Nov 03, 202645.7246.9145.7246.5646.52-2.04%706,8203.50
Nov 02, 202648.1148.2147.1347.5347.49-1.80%509,0932.56
Oct 30, 202648.6748.9748.0548.4048.36-1.26%329,0161.63
Oct 29, 202648.8449.2948.8449.0248.98+1.47%194,5010.98
Oct 28, 202648.7048.7048.2248.3148.27-0.80%212,6411.00
Oct 27, 202648.1848.7848.0848.7048.66+0.93%175,5410.83
Oct 26, 202648.3048.6747.8848.2548.21-1.23%295,2111.41
Oct 23, 202649.0349.3548.5448.8548.81-0.08%143,4090.68
Oct 22, 202648.4648.9048.0848.8948.85+1.12%200,0310.96
Oct 21, 202647.6748.4647.6648.3548.31+1.36%148,4270.72
Oct 20, 202647.7448.1647.6047.7047.66-1.02%133,5290.65
Oct 19, 202647.9448.5647.8448.1948.15-0.12%142,3200.69
Oct 16, 202648.6348.8647.8548.2548.21+0.48%261,0181.29
Oct 15, 202648.7148.8247.9848.0247.98-0.33%239,8091.18
Oct 14, 202648.4148.7448.0748.1848.14+0.42%349,5511.75
Oct 13, 202648.5048.9247.8847.9847.94+1.44%215,0931.09
Oct 12, 202646.5647.5646.4847.3047.260.00%00.00
Oct 09, 202646.5647.5646.4847.3047.26-1.13%349,4741.78
Oct 08, 202647.3748.0047.2647.8447.80+1.01%163,0670.84
Oct 07, 202647.3347.5946.8047.3647.32+0.96%222,1641.15
Oct 06, 202646.7746.9946.5046.9146.87+0.17%103,9370.54
Oct 05, 202646.7947.2546.6446.8346.79-0.15%127,3440.66
Oct 02, 202646.8547.0146.5046.9046.86+1.03%97,5140.51
Oct 01, 202646.4446.7445.8346.4246.38-0.98%166,1290.87
Sep 30, 202646.4647.7046.4646.8846.84+1.21%232,4111.24
Sep 29, 202647.3947.3946.2246.3246.28-2.73%189,0011.01
Sep 28, 202647.8748.2347.5447.6247.58-0.69%138,8030.75
Sep 25, 202647.2748.0547.0547.9547.91+1.44%96,6130.52
Sep 24, 202647.3447.6647.0747.2747.23-0.21%77,3300.42
Sep 23, 202647.9348.0547.2347.3747.33-0.90%130,6600.70
Sep 22, 202647.8948.5747.6947.8047.76+0.19%226,6801.20
Sep 21, 202647.1547.7646.8747.7147.67+0.93%116,7090.62
Sep 18, 202647.6247.6246.7947.2747.23-0.27%205,7541.10
Sep 17, 202647.0847.5446.4847.4047.36+1.37%146,7850.79
Sep 16, 202646.7647.1946.5446.7646.72+0.41%168,2370.92
Sep 15, 202646.5146.6646.2546.5746.53-0.60%158,2160.87
Sep 14, 202647.1247.2046.6046.8546.81+0.15%172,3610.95
Sep 11, 202646.1447.3045.8346.7846.74+1.78%385,5402.18
Sep 10, 202644.6245.9644.6245.9645.93+3.51%703,7304.20
Sep 09, 202644.4344.9443.6544.4044.37-0.29%425,9972.61
Sep 08, 202644.6145.0544.3344.5344.50-1.07%239,2401.48
Sep 07, 202646.2746.2744.7645.0144.980.00%00.00
Sep 04, 202646.2746.2744.7645.0144.98-2.49%328,4992.03