Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
47.33
47.59
46.80
47.36
47.36
+0.96%
222,164
1.15
Oct 06, 2026
46.77
46.99
46.50
46.91
46.91
+0.17%
103,937
0.54
Oct 05, 2026
46.79
47.25
46.64
46.83
46.83
-0.15%
127,344
0.66
Oct 02, 2026
46.85
47.01
46.50
46.90
46.90
+1.03%
97,514
0.51
Oct 01, 2026
46.44
46.74
45.83
46.42
46.42
-0.98%
166,129
0.87
Sep 30, 2026
46.46
47.70
46.46
46.88
46.88
+1.21%
232,411
1.24
Sep 29, 2026
47.39
47.39
46.22
46.32
46.32
-2.73%
189,001
1.01
Sep 28, 2026
47.87
48.23
47.54
47.62
47.62
-0.69%
138,803
0.75
Sep 25, 2026
47.27
48.05
47.05
47.95
47.95
+1.44%
96,613
0.52
Sep 24, 2026
47.34
47.66
47.07
47.27
47.27
-0.21%
77,330
0.42
Sep 23, 2026
47.93
48.05
47.23
47.37
47.37
-0.90%
130,660
0.70
Sep 22, 2026
47.89
48.57
47.69
47.80
47.80
+0.19%
226,680
1.20
Sep 21, 2026
47.15
47.76
46.87
47.71
47.71
+0.93%
116,709
0.62
Sep 18, 2026
47.62
47.62
46.79
47.27
47.27
-0.27%
205,754
1.10
Sep 17, 2026
47.08
47.54
46.48
47.40
47.40
+1.37%
146,785
0.79
Sep 16, 2026
46.76
47.19
46.54
46.76
46.76
+0.41%
168,237
0.92
Sep 15, 2026
46.51
46.66
46.25
46.57
46.57
-0.60%
158,216
0.87
Sep 14, 2026
47.12
47.20
46.60
46.85
46.85
+0.15%
172,361
0.95
Sep 11, 2026
46.14
47.30
45.83
46.78
46.78
+1.78%
385,540
2.18
Sep 10, 2026
44.62
45.96
44.62
45.96
45.96
+3.51%
703,730
4.20
Sep 09, 2026
44.43
44.94
43.65
44.40
44.40
-0.29%
425,997
2.61
Sep 08, 2026
44.61
45.05
44.33
44.53
44.53
-1.07%
239,240
1.48
Sep 07, 2026
46.27
46.27
44.76
45.01
45.01
0.00%
0
0.00
Sep 04, 2026
46.27
46.27
44.76
45.01
45.01
-2.49%
328,499
2.03
Sep 03, 2026
45.78
46.55
45.64
46.16
46.16
+0.83%
222,705
1.36
Sep 02, 2026
45.99
46.21
45.56
45.78
45.78
+0.02%
158,863
0.98
Sep 01, 2026
44.64
46.04
44.34
45.77
45.77
+2.62%
346,462
2.19
Aug 31, 2026
45.04
45.04
44.08
44.60
44.60
-0.91%
292,125
1.89
Aug 28, 2026
44.58
45.40
44.45
45.01
45.01
+1.51%
229,923
1.51
Aug 27, 2026
43.78
44.40
43.62
44.34
44.34
+0.29%
160,860
1.06
Aug 26, 2026
43.63
44.42
43.53
44.21
44.21
+1.24%
139,938
0.92
Aug 25, 2026
43.82
44.10
43.44
43.67
43.67
-0.27%
75,563
0.50
Aug 24, 2026
43.85
44.14
43.71
43.79
43.79
+0.25%
86,944
0.57
Aug 21, 2026
43.99
43.99
43.24
43.68
43.68
-0.36%
101,000
0.66
Aug 20, 2026
44.73
45.10
43.79
43.84
43.84
-1.73%
102,603
0.67
Aug 19, 2026
43.73
44.98
43.73
44.61
44.61
+2.22%
157,812
1.04
Aug 18, 2026
43.33
43.87
43.10
43.64
43.64
+1.32%
203,317
1.35
Aug 17, 2026
43.09
43.33
42.70
43.07
43.07
-0.05%
151,958
1.02
Aug 14, 2026
43.16
43.34
42.92
43.09
43.09
+0.16%
144,654
0.97
Aug 13, 2026
42.88
43.12
42.66
43.02
43.02
+0.99%
225,617
1.56
Aug 12, 2026
43.04
43.04
42.36
42.60
42.60
-0.98%
210,674
1.47
Aug 11, 2026
43.37
43.55
42.70
43.02
43.02
-0.99%
174,619
1.22
Aug 10, 2026
43.23
43.46
42.95
43.45
43.45
-1.61%
241,942
1.71
Aug 07, 2026
43.95
44.38
43.84
44.20
44.16
+0.16%
175,201
1.25
Aug 06, 2026
44.28
44.62
43.66
44.13
44.09
+0.55%
216,181
1.55
Aug 05, 2026
43.57
43.97
43.13
43.89
43.85
+0.48%
313,107
2.28
Aug 04, 2026
42.70
43.80
42.55
43.68
43.64
-0.48%
492,618
3.71
Aug 03, 2026
42.93
43.89
42.36
43.89
43.85
0.00%
0
0.00
Jul 31, 2026
42.93
43.89
42.36
43.89
43.85
-6.66%
1,098,176
8.89
Jul 30, 2026
47.05
47.12
46.51
47.02
46.98
-1.43%
117,744
0.93
Rows: