Want to see TSCDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
19.28
19.28
19.28
19.28
19.28
+0.31%
0
0.00
Sep 16, 2026
19.22
19.22
19.22
19.22
19.22
-0.95%
114,961
2.47
Sep 15, 2026
19.41
19.41
19.41
19.41
19.41
-0.19%
0
0.00
Sep 14, 2026
19.44
19.44
19.44
19.44
19.44
+2.91%
0
0.00
Sep 11, 2026
18.89
18.89
18.89
18.89
18.89
-0.28%
0
0.00
Sep 10, 2026
18.94
18.94
18.94
18.94
18.94
-0.66%
0
0.00
Sep 09, 2026
19.07
19.07
19.07
19.07
19.07
-1.25%
0
0.00
Sep 08, 2026
19.31
19.31
19.31
19.31
19.31
+0.20%
0
0.00
Sep 07, 2026
19.27
19.27
19.27
19.27
19.27
0.00%
0
0.00
Sep 04, 2026
19.27
19.27
19.27
19.27
19.27
+1.47%
116,891
2.05
Sep 03, 2026
18.99
18.99
18.99
18.99
18.99
+0.41%
0
0.00
Sep 02, 2026
18.92
18.92
18.92
18.92
18.92
-1.22%
0
0.00
Sep 01, 2026
19.15
19.15
19.15
19.15
19.15
+2.96%
0
0.00
Aug 31, 2026
18.60
18.60
18.60
18.60
18.60
-0.12%
162,285
2.98
Aug 28, 2026
18.62
18.62
18.62
18.62
18.62
+0.45%
0
0.00
Aug 27, 2026
18.54
18.54
18.54
18.54
18.54
-1.21%
0
0.00
Aug 26, 2026
18.77
18.77
18.77
18.77
18.77
-1.25%
148,851
2.86
Aug 25, 2026
19.01
19.01
19.01
19.01
19.01
+0.75%
0
0.00
Aug 24, 2026
18.87
18.87
18.87
18.87
18.87
+0.95%
491,362
11.11
Aug 21, 2026
18.69
18.69
18.69
18.69
18.69
+1.85%
0
0.00
Aug 20, 2026
18.35
18.35
18.35
18.35
18.35
+0.22%
0
0.00
Aug 19, 2026
18.31
18.31
18.31
18.31
18.31
+1.00%
0
0.00
Aug 18, 2026
18.13
18.13
18.13
18.13
18.13
-0.45%
0
0.00
Aug 17, 2026
18.21
18.21
18.21
18.21
18.21
-2.94%
248,259
5.67
Aug 14, 2026
18.76
18.76
18.76
18.76
18.76
+0.47%
0
0.00
Aug 13, 2026
18.67
18.67
18.67
18.67
18.67
+1.81%
0
0.00
Aug 12, 2026
18.34
18.34
18.34
18.34
18.34
-1.95%
0
0.00
Aug 11, 2026
18.70
18.70
18.70
18.70
18.70
-1.60%
0
0.00
Aug 10, 2026
19.01
19.01
19.01
19.01
19.01
-1.13%
117,561
0.93
Aug 07, 2026
19.23
19.23
19.23
19.23
19.23
+0.04%
0
0.00
Aug 06, 2026
19.22
19.22
19.22
19.22
19.22
-1.13%
0
0.00
Aug 05, 2026
19.44
19.44
19.44
19.44
19.44
+0.59%
0
0.00
Aug 04, 2026
19.32
19.32
19.32
19.32
19.32
-1.39%
0
0.00
Aug 03, 2026
19.60
19.60
19.60
19.60
19.60
-0.84%
0
0.00
Jul 31, 2026
19.76
19.76
19.76
19.76
19.76
-0.29%
0
0.00
Jul 30, 2026
19.82
19.82
19.82
19.82
19.82
-0.93%
0
0.00
Jul 29, 2026
20.01
20.01
20.01
20.01
20.01
+2.12%
98,041
0.60
Jul 28, 2026
19.59
19.59
19.59
19.59
19.59
+1.49%
175,269
1.08
Jul 27, 2026
19.30
19.30
19.30
19.30
19.30
+0.51%
0
0.00
Jul 24, 2026
19.20
19.20
19.20
19.20
19.20
+1.16%
132,599
0.79
Jul 23, 2026
18.98
18.98
18.98
18.98
18.98
-0.89%
152,845
0.91
Jul 22, 2026
19.16
19.16
19.16
19.16
19.16
-0.14%
71,135
0.42
Jul 21, 2026
19.18
19.18
19.18
19.18
19.18
-0.55%
0
0.00
Jul 20, 2026
19.29
19.29
19.29
19.29
19.29
-1.35%
0
0.00
Jul 17, 2026
19.55
19.55
19.55
19.55
19.55
+0.99%
0
0.00
Jul 16, 2026
19.36
19.36
19.36
19.36
19.36
+1.47%
0
0.00
Jul 15, 2026
19.08
19.08
19.08
19.08
19.08
-0.41%
309,151
1.79
Jul 14, 2026
19.16
19.16
19.16
19.16
19.16
+2.05%
135,620
0.74
Jul 13, 2026
18.77
18.77
18.77
18.77
18.77
-1.10%
0
0.00
Jul 10, 2026
18.98
18.98
18.98
18.98
18.98
+1.06%
0
0.00
Rows: