Want to see TSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
47.71
47.71
46.75
46.82
46.82
-0.93%
15,489
0.47
Oct 29, 2026
47.59
48.35
47.03
47.26
47.26
+0.38%
25,562
0.77
Oct 28, 2026
48.23
48.57
46.84
47.08
47.08
-1.71%
39,467
1.17
Oct 27, 2026
47.27
48.32
46.65
47.90
47.90
+2.13%
71,622
2.17
Oct 26, 2026
47.27
47.42
46.84
46.90
46.90
+0.32%
53,152
1.63
Oct 23, 2026
46.80
47.65
46.40
46.75
46.75
-0.40%
33,513
1.03
Oct 22, 2026
45.60
47.04
45.60
46.94
46.94
+2.96%
22,030
0.67
Oct 21, 2026
45.51
45.64
44.90
45.59
45.59
-0.57%
32,242
0.97
Oct 20, 2026
44.00
46.24
44.00
45.85
45.85
+1.01%
30,456
0.91
Oct 19, 2026
45.60
45.90
45.10
45.39
45.39
-0.33%
26,713
0.80
Oct 16, 2026
45.46
46.00
45.38
45.54
45.54
+0.35%
23,796
0.71
Oct 15, 2026
45.04
45.80
45.04
45.38
45.38
+0.84%
17,802
0.53
Oct 14, 2026
44.69
45.33
44.48
45.00
45.00
-0.38%
38,171
1.12
Oct 13, 2026
45.39
45.39
44.75
45.17
45.17
-0.22%
16,647
0.49
Oct 12, 2026
44.81
45.67
44.36
45.27
45.27
+1.00%
28,068
0.82
Oct 09, 2026
45.56
45.56
44.48
44.82
44.82
-1.23%
13,801
0.40
Oct 08, 2026
44.69
45.75
44.59
45.38
45.38
+1.14%
25,812
0.75
Oct 07, 2026
44.92
45.40
44.13
44.87
44.87
-1.71%
21,650
0.63
Oct 06, 2026
45.34
45.73
45.05
45.65
45.65
+1.06%
30,260
0.89
Oct 05, 2026
45.40
45.75
44.79
45.17
45.17
-0.70%
28,796
0.84
Oct 02, 2026
44.93
45.87
44.84
45.49
45.49
+1.93%
30,013
0.88
Oct 01, 2026
44.38
44.97
43.73
44.63
44.63
+0.11%
20,762
0.61
Sep 30, 2026
44.85
45.13
43.64
44.58
44.58
-0.67%
37,932
1.13
Sep 29, 2026
45.20
45.50
44.70
44.88
44.88
-0.31%
18,419
0.54
Sep 28, 2026
45.56
45.56
45.02
45.02
45.02
-0.86%
23,328
0.68
Sep 25, 2026
45.50
45.69
44.80
45.41
45.41
+0.69%
23,619
0.69
Sep 24, 2026
44.85
45.79
44.63
45.10
45.10
+0.62%
38,448
1.13
Sep 23, 2026
45.17
45.27
44.54
44.82
44.82
-1.58%
28,602
0.77
Sep 22, 2026
45.79
46.09
44.88
45.54
45.54
-0.02%
25,444
0.68
Sep 21, 2026
46.10
46.13
45.38
45.55
45.55
-0.78%
27,690
0.74
Sep 18, 2026
46.45
46.45
45.59
45.91
45.91
-1.31%
61,563
1.58
Sep 17, 2026
46.40
46.72
45.92
46.52
46.52
+0.65%
56,401
1.47
Sep 16, 2026
47.15
47.47
45.89
46.22
46.22
-1.66%
23,213
0.61
Sep 15, 2026
46.85
47.14
46.61
47.00
47.00
+0.41%
23,335
0.61
Sep 14, 2026
46.46
47.16
46.46
46.81
46.81
+0.73%
27,773
0.73
Sep 11, 2026
46.66
47.62
46.11
46.47
46.47
-0.17%
23,918
0.62
Sep 10, 2026
46.08
46.63
45.49
46.55
46.55
+0.17%
28,715
0.75
Sep 09, 2026
46.03
46.50
45.95
46.47
46.47
+0.85%
34,951
0.92
Sep 08, 2026
46.17
46.46
45.94
46.08
46.08
-0.80%
37,799
1.00
Sep 07, 2026
45.90
46.46
45.90
46.45
46.45
0.00%
0
0.00
Sep 04, 2026
45.90
46.46
45.90
46.45
46.45
+0.78%
28,036
0.72
Sep 03, 2026
45.96
46.24
45.96
46.09
46.09
+0.94%
16,144
0.42
Sep 02, 2026
45.22
46.30
45.22
45.66
45.66
+1.42%
37,658
0.98
Sep 01, 2026
45.83
46.15
44.61
45.02
45.02
-1.25%
39,499
1.04
Aug 31, 2026
46.46
46.92
45.45
45.59
45.59
-1.75%
30,907
0.81
Aug 28, 2026
46.16
46.81
45.84
46.40
46.40
+0.35%
50,322
1.33
Aug 27, 2026
46.14
46.59
45.72
46.24
46.24
+0.15%
26,392
0.70
Aug 26, 2026
46.29
46.29
45.70
46.17
46.17
+0.28%
37,331
1.00
Aug 25, 2026
45.91
46.53
45.62
46.04
46.04
+0.28%
44,868
1.21
Aug 24, 2026
46.52
47.00
45.78
45.91
45.91
-1.37%
31,399
0.85
Rows: