Want to see TSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.66
47.62
46.11
46.47
46.47
-0.17%
23,918
0.62
Sep 10, 2026
46.08
46.63
45.49
46.55
46.55
+0.17%
28,715
0.75
Sep 09, 2026
46.03
46.50
45.95
46.47
46.47
+0.85%
34,951
0.92
Sep 08, 2026
46.17
46.46
45.94
46.08
46.08
-0.80%
37,799
1.00
Sep 07, 2026
45.90
46.46
45.90
46.45
46.45
0.00%
0
0.00
Sep 04, 2026
45.90
46.46
45.90
46.45
46.45
+0.78%
28,036
0.72
Sep 03, 2026
45.96
46.24
45.96
46.09
46.09
+0.94%
16,144
0.42
Sep 02, 2026
45.22
46.30
45.22
45.66
45.66
+1.42%
37,658
0.98
Sep 01, 2026
45.83
46.15
44.61
45.02
45.02
-1.25%
39,499
1.04
Aug 31, 2026
46.46
46.92
45.45
45.59
45.59
-1.75%
30,907
0.81
Aug 28, 2026
46.16
46.81
45.84
46.40
46.40
+0.35%
50,322
1.33
Aug 27, 2026
46.14
46.59
45.72
46.24
46.24
+0.15%
26,392
0.70
Aug 26, 2026
46.29
46.29
45.70
46.17
46.17
+0.28%
37,331
1.00
Aug 25, 2026
45.91
46.53
45.62
46.04
46.04
+0.28%
44,868
1.21
Aug 24, 2026
46.52
47.00
45.78
45.91
45.91
-1.37%
31,399
0.85
Aug 21, 2026
46.43
46.83
46.04
46.55
46.55
+0.47%
79,834
2.22
Aug 20, 2026
46.06
47.71
46.06
46.33
46.33
+0.70%
46,836
1.33
Aug 19, 2026
47.26
49.38
45.87
46.01
46.01
-1.71%
61,127
1.77
Aug 18, 2026
46.13
47.13
45.87
46.81
46.81
+2.05%
40,596
1.18
Aug 17, 2026
46.09
46.49
45.85
45.87
45.87
-0.39%
27,833
0.81
Aug 14, 2026
46.38
46.60
45.98
46.05
46.05
-0.80%
19,543
0.57
Aug 13, 2026
46.33
46.59
46.01
46.42
46.42
+0.93%
24,647
0.72
Aug 12, 2026
45.63
46.50
45.44
45.99
45.99
+0.79%
25,428
0.74
Aug 11, 2026
45.25
45.87
45.25
45.63
45.63
+1.40%
26,391
0.77
Aug 10, 2026
44.97
45.56
44.46
45.00
45.00
+0.18%
38,126
1.12
Aug 07, 2026
45.44
46.29
44.53
45.22
44.92
-1.09%
72,677
2.17
Aug 06, 2026
45.16
45.72
44.96
45.72
45.42
+2.17%
25,126
0.75
Aug 05, 2026
44.49
45.31
44.28
44.75
44.45
-0.71%
29,878
0.90
Aug 04, 2026
45.04
45.49
44.51
45.07
44.77
-0.88%
31,932
0.97
Aug 03, 2026
45.54
45.95
44.81
45.47
45.17
+1.43%
59,236
1.83
Jul 31, 2026
44.66
45.42
44.30
44.83
44.53
-0.11%
69,456
2.19
Jul 30, 2026
45.60
45.60
43.96
44.88
44.58
-0.29%
26,960
0.84
Jul 29, 2026
44.61
45.36
44.49
45.01
44.71
+1.31%
27,196
0.84
Jul 28, 2026
43.98
44.78
43.12
44.43
44.14
+0.98%
21,679
0.67
Jul 27, 2026
43.93
44.20
43.37
44.00
43.71
+0.46%
32,970
1.02
Jul 24, 2026
43.61
44.15
41.32
43.80
43.51
+0.76%
68,942
2.19
Jul 23, 2026
42.77
43.58
42.34
43.47
43.18
+0.28%
41,436
1.33
Jul 22, 2026
43.00
43.35
42.50
43.35
43.06
+0.02%
35,742
1.15
Jul 21, 2026
43.67
43.67
42.88
43.34
43.05
-0.76%
29,342
0.95
Jul 20, 2026
43.79
43.98
42.45
43.67
43.38
-0.23%
23,269
0.75
Jul 17, 2026
44.45
45.21
43.21
43.77
43.48
-2.45%
57,779
1.89
Jul 16, 2026
43.42
44.95
43.42
44.87
44.57
+3.17%
21,943
0.72
Jul 15, 2026
43.44
43.78
43.22
43.49
43.20
+0.42%
25,499
0.84
Jul 14, 2026
43.88
43.88
43.01
43.31
43.02
-0.83%
31,715
1.04
Jul 13, 2026
43.00
44.00
43.00
43.67
43.38
+1.42%
23,542
0.77
Jul 10, 2026
43.15
43.54
42.95
43.06
42.77
-0.60%
21,623
0.70
Jul 09, 2026
43.10
43.70
43.03
43.32
43.03
+0.17%
20,320
0.65
Jul 08, 2026
44.18
44.18
42.88
43.25
42.96
-2.25%
28,869
0.92
Jul 07, 2026
44.38
45.08
43.88
44.24
43.95
+0.59%
32,824
1.02
Jul 06, 2026
44.44
44.72
43.80
43.98
43.69
-1.54%
24,837
0.76
Rows: