tiprankstipranks
Toray Industries (TRYIF)
OTHER OTC:TRYIF
US Market
TRYIF
Toray Industries
RESEARCH TOOLSreports

Toray Industries (TRYIF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
8.07
8.20
7.94
8.07
8.07
-0.25%
0
0.00
Aug 27, 2026
8.09
8.09
8.09
8.09
8.09
+2.08%
1,000
9.64
Aug 26, 2026
7.93
8.40
7.45
7.93
7.93
-0.75%
0
0.00
Aug 25, 2026
7.99
8.47
7.50
7.99
7.99
-1.30%
0
0.00
Aug 24, 2026
8.09
8.55
7.63
8.09
8.09
-0.92%
0
0.00
Aug 21, 2026
8.17
8.17
8.17
8.17
8.17
+0.06%
334
3.24
Aug 20, 2026
8.16
8.63
7.69
8.16
8.16
-0.06%
0
0.00
Aug 19, 2026
8.17
8.61
7.72
8.17
8.17
-2.45%
0
0.00
Aug 18, 2026
8.37
8.79
7.95
8.37
8.37
+0.06%
0
0.00
Aug 17, 2026
8.37
8.79
7.94
8.37
8.37
-1.53%
0
0.00
Aug 14, 2026
8.50
8.97
8.02
8.50
8.50
-3.36%
0
0.00
Aug 13, 2026
8.79
8.79
8.79
8.79
8.79
+1.62%
100
0.98
Aug 12, 2026
8.65
9.05
8.25
8.65
8.65
+4.85%
0
0.00
Aug 11, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
250
2.56
Aug 10, 2026
8.25
8.25
8.25
8.25
8.25
+23.87%
257
2.75
Aug 07, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Aug 06, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Aug 05, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Aug 04, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Aug 03, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 31, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 30, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 29, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 28, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 27, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 24, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 23, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 22, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 21, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 20, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 17, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 16, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 15, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 14, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 13, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 10, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 09, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 08, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 07, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 06, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 03, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 02, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jul 01, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jun 30, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jun 29, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jun 26, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Jun 25, 2026
6.66
6.66
6.66
6.66
6.66
-6.00%
647
6.66
Jun 24, 2026
7.09
7.57
6.60
7.09
7.09
+2.02%
0
0.00
Jun 23, 2026
6.95
7.35
6.54
6.95
6.95
-4.80%
0
0.00
Jun 22, 2026
7.30
7.75
6.84
7.30
7.30
-3.12%
0
0.00
Rows:
50