Toray Industries (TRYIF)
OTHER OTC:TRYIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
7.75
7.75
7.71
7.71
7.71
0.00%
0
0.00
Jun 04, 2026
7.75
7.75
7.71
7.71
7.71
0.00%
0
0.00
Jun 03, 2026
7.75
7.75
7.71
7.71
7.71
0.00%
0
0.00
Jun 02, 2026
7.75
7.75
7.71
7.71
7.71
0.00%
0
0.00
Jun 01, 2026
7.75
7.75
7.71
7.71
7.71
+19.98%
2,600
61.21
May 29, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
May 28, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
May 27, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
May 26, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
May 22, 2026
6.43
6.43
6.43
6.43
6.43
-6.12%
299
7.92
May 21, 2026
6.85
7.30
6.39
6.85
6.85
+0.07%
0
0.00
May 20, 2026
6.84
7.28
6.40
6.84
6.84
+0.66%
0
0.00
May 19, 2026
6.80
7.26
6.33
6.80
6.80
-0.44%
0
0.00
May 18, 2026
6.83
7.27
6.38
6.83
6.83
-6.19%
0
0.00
May 15, 2026
7.28
7.75
6.80
7.28
7.28
-1.89%
0
0.00
May 14, 2026
7.42
7.90
6.93
7.42
7.42
-1.07%
0
0.00
May 13, 2026
7.50
7.89
7.10
7.50
7.50
+4.46%
0
0.00
May 12, 2026
7.18
7.60
6.75
7.18
7.18
+3.37%
0
0.00
May 11, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
May 08, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
May 07, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
May 06, 2026
6.94
6.94
6.94
6.94
6.94
-8.07%
100
0.30
May 05, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
May 04, 2026
7.55
7.55
7.55
7.55
7.55
+18.71%
100
0.30
May 01, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 30, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 29, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 28, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 27, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 24, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 23, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 22, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 21, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 20, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 17, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 16, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 15, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 14, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 13, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 10, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 09, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 08, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 07, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 06, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 03, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 02, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Apr 01, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Mar 31, 2026
6.36
6.36
6.36
6.36
6.36
0.00%
0
0.00
Mar 30, 2026
6.36
6.36
6.36
6.36
6.36
-5.24%
677
1.89
Mar 27, 2026
6.78
7.15
6.40
6.78
6.71
-2.39%
0
0.00
Rows: