Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.17
1.19
1.15
1.15
1.15
-4.96%
1,981,122
0.92
Sep 03, 2026
1.21
1.22
1.18
1.21
1.21
+3.42%
2,415,229
1.11
Sep 02, 2026
1.12
1.18
1.10
1.17
1.17
+7.34%
2,877,350
1.32
Sep 01, 2026
1.11
1.13
1.08
1.09
1.09
-4.39%
3,605,876
1.67
Aug 31, 2026
1.10
1.16
1.10
1.14
1.14
-0.87%
3,097,321
1.45
Aug 28, 2026
1.23
1.27
1.14
1.15
1.15
-5.74%
3,501,790
1.65
Aug 27, 2026
1.21
1.23
1.21
1.22
1.22
+0.83%
2,218,740
1.04
Aug 26, 2026
1.21
1.22
1.19
1.21
1.21
-1.63%
1,683,428
0.78
Aug 25, 2026
1.20
1.26
1.19
1.23
1.23
+1.65%
3,223,249
1.50
Aug 24, 2026
1.21
1.23
1.17
1.21
1.21
+0.83%
4,064,547
1.91
Aug 21, 2026
1.20
1.21
1.17
1.20
1.20
+2.56%
3,803,908
1.82
Aug 20, 2026
1.14
1.20
1.13
1.17
1.17
+1.74%
3,268,067
1.58
Aug 19, 2026
1.11
1.16
1.09
1.15
1.15
+8.49%
2,451,192
1.19
Aug 18, 2026
1.09
1.11
1.05
1.06
1.06
-4.50%
3,012,984
1.47
Aug 17, 2026
1.14
1.16
1.11
1.11
1.11
-0.89%
2,707,264
1.32
Aug 14, 2026
1.07
1.17
1.06
1.12
1.12
+7.69%
3,723,311
1.82
Aug 13, 2026
1.08
1.12
1.03
1.04
1.04
-5.45%
3,578,537
1.77
Aug 12, 2026
1.09
1.11
1.06
1.10
1.10
+2.80%
3,748,983
1.88
Aug 11, 2026
1.06
1.08
1.02
1.07
1.07
+0.94%
5,415,850
2.78
Aug 10, 2026
1.04
1.08
1.01
1.06
1.06
+0.95%
6,314,537
3.28
Aug 07, 2026
1.01
1.10
1.01
1.05
1.05
+7.69%
5,996,485
3.20
Aug 06, 2026
1.00
1.00
0.91
0.98
0.98
+2.63%
2,364,950
1.24
Aug 05, 2026
0.85
0.96
0.82
0.95
0.95
+16.71%
3,910,697
2.04
Aug 04, 2026
0.80
0.83
0.79
0.81
0.81
+3.56%
954,840
0.49
Aug 03, 2026
0.78
0.80
0.76
0.79
0.79
+1.42%
767,369
0.39
Jul 31, 2026
0.80
0.80
0.75
0.78
0.78
-4.67%
597,363
0.29
Jul 30, 2026
0.77
0.82
0.77
0.81
0.81
+7.11%
837,282
0.40
Jul 29, 2026
0.79
0.80
0.74
0.76
0.76
-3.92%
1,238,097
0.58
Jul 28, 2026
0.79
0.80
0.75
0.79
0.79
-1.62%
679,510
0.31
Jul 27, 2026
0.80
0.81
0.77
0.80
0.80
+2.95%
924,208
0.41
Jul 24, 2026
0.81
0.81
0.78
0.78
0.78
-3.35%
738,272
0.32
Jul 23, 2026
0.83
0.84
0.78
0.81
0.81
-5.39%
1,273,459
0.55
Jul 22, 2026
0.84
0.89
0.83
0.85
0.85
+4.28%
2,063,737
0.88
Jul 21, 2026
0.79
0.83
0.78
0.82
0.82
+6.37%
1,666,850
0.69
Jul 20, 2026
0.75
0.77
0.74
0.77
0.77
+6.22%
1,244,530
0.51
Jul 17, 2026
0.68
0.73
0.68
0.72
0.72
+4.32%
1,286,234
0.51
Jul 16, 2026
0.74
0.76
0.69
0.69
0.69
-6.97%
2,998,614
1.18
Jul 15, 2026
0.83
0.84
0.74
0.75
0.75
-7.79%
2,087,469
0.81
Jul 14, 2026
0.79
0.83
0.79
0.81
0.81
+5.61%
893,722
0.34
Jul 13, 2026
0.79
0.80
0.76
0.77
0.77
-3.04%
693,499
0.26
Jul 10, 2026
0.79
0.81
0.79
0.79
0.79
-0.25%
845,735
0.31
Jul 09, 2026
0.78
0.81
0.76
0.79
0.79
+2.86%
1,110,146
0.41
Jul 08, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
833,335
0.30
Jul 07, 2026
0.83
0.85
0.77
0.77
0.77
-7.45%
1,401,094
0.49
Jul 06, 2026
0.83
0.86
0.82
0.83
0.83
+1.46%
1,596,093
0.56
Jul 03, 2026
0.87
0.90
0.78
0.82
0.82
0.00%
0
0.00
Jul 02, 2026
0.87
0.90
0.78
0.82
0.82
-2.38%
3,434,053
1.20
Jul 01, 2026
0.83
0.89
0.83
0.84
0.84
+1.82%
1,216,489
0.41
Jun 30, 2026
0.85
0.86
0.83
0.83
0.83
-1.90%
843,063
0.28
Jun 29, 2026
0.87
0.88
0.83
0.84
0.84
-2.21%
1,094,445
0.36
Rows: