Want to see TRVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.67
5.84
5.60
5.62
5.62
-0.53%
58,220
0.49
Sep 10, 2026
5.68
5.86
5.65
5.65
5.65
-0.18%
50,070
0.41
Sep 09, 2026
5.78
6.04
5.66
5.66
5.66
-2.75%
61,446
0.50
Sep 08, 2026
6.00
6.03
5.78
5.82
5.82
-2.84%
83,276
0.67
Sep 07, 2026
6.40
6.49
5.97
5.99
5.99
0.00%
0
0.00
Sep 04, 2026
6.40
6.49
5.97
5.99
5.99
-6.41%
111,287
0.90
Sep 03, 2026
5.88
6.49
5.88
6.40
6.40
+9.40%
203,223
1.66
Sep 02, 2026
5.87
6.00
5.75
5.85
5.85
-0.17%
139,695
1.15
Sep 01, 2026
5.67
6.20
5.53
5.86
5.86
+2.27%
272,725
2.28
Aug 31, 2026
6.04
6.10
5.66
5.73
5.73
-4.50%
137,141
1.15
Aug 28, 2026
5.66
6.10
5.66
6.00
6.00
+6.76%
251,866
2.15
Aug 27, 2026
5.70
5.85
5.61
5.62
5.62
-1.58%
111,582
0.96
Aug 26, 2026
5.60
5.84
5.53
5.71
5.71
+3.44%
175,672
1.54
Aug 25, 2026
5.62
5.87
5.39
5.52
5.52
-1.08%
650,417
6.22
Aug 24, 2026
5.37
5.63
5.25
5.58
5.58
+3.14%
141,377
1.37
Aug 21, 2026
5.00
5.50
5.00
5.41
5.41
+10.63%
219,778
2.19
Aug 20, 2026
4.91
4.98
4.67
4.89
4.89
-0.20%
68,772
0.69
Aug 19, 2026
4.79
5.00
4.57
4.90
4.90
+2.30%
169,240
1.72
Aug 18, 2026
4.95
5.00
4.79
4.79
4.79
-4.39%
133,584
1.38
Aug 17, 2026
5.05
5.15
4.93
5.01
5.01
-1.76%
136,248
1.43
Aug 14, 2026
5.21
5.22
4.89
5.10
5.10
-1.54%
164,483
1.77
Aug 13, 2026
5.18
5.28
5.08
5.18
5.18
-0.38%
116,825
1.28
Aug 12, 2026
5.25
5.39
5.18
5.20
5.20
-0.57%
28,245
0.31
Aug 11, 2026
5.39
5.39
5.13
5.23
5.23
-1.69%
35,551
0.38
Aug 10, 2026
5.62
5.65
5.10
5.32
5.32
-5.34%
142,146
1.53
Aug 07, 2026
5.53
5.91
5.46
5.62
5.62
+2.37%
142,125
1.55
Aug 06, 2026
5.18
5.58
5.13
5.49
5.49
+5.98%
178,203
1.91
Aug 05, 2026
5.27
5.55
5.10
5.18
5.18
-2.45%
136,450
1.37
Aug 04, 2026
5.35
5.40
5.15
5.31
5.31
-0.38%
85,571
0.85
Aug 03, 2026
5.30
5.60
5.27
5.33
5.33
+0.95%
54,404
0.54
Jul 31, 2026
5.34
5.38
5.27
5.28
5.28
-1.31%
21,583
0.22
Jul 30, 2026
5.49
5.50
5.14
5.35
5.35
-1.83%
58,100
0.58
Jul 29, 2026
5.54
5.67
5.32
5.45
5.45
-0.55%
66,652
0.67
Jul 28, 2026
5.46
5.65
5.41
5.48
5.48
+1.48%
60,463
0.61
Jul 27, 2026
5.42
5.54
4.95
5.40
5.40
-1.10%
60,357
0.61
Jul 24, 2026
5.22
5.59
5.22
5.46
5.46
+4.20%
71,149
0.73
Jul 23, 2026
5.33
5.46
5.06
5.24
5.24
-2.60%
85,234
0.88
Jul 22, 2026
5.49
5.55
5.28
5.38
5.38
-2.89%
43,266
0.45
Jul 21, 2026
5.38
5.63
5.17
5.54
5.54
+2.31%
70,557
0.74
Jul 20, 2026
5.65
5.78
5.35
5.42
5.42
-3.99%
102,382
1.09
Jul 17, 2026
5.46
5.67
5.09
5.64
5.64
+2.55%
95,960
1.03
Jul 16, 2026
5.56
5.60
5.40
5.50
5.50
-0.36%
89,600
0.97
Jul 15, 2026
5.45
5.60
5.44
5.52
5.52
+2.22%
71,690
0.79
Jul 14, 2026
5.31
5.42
5.23
5.40
5.40
+1.69%
70,422
0.78
Jul 13, 2026
5.29
5.49
5.21
5.31
5.31
-0.19%
53,038
0.59
Jul 10, 2026
5.34
5.49
5.17
5.32
5.32
-0.37%
99,332
1.12
Jul 09, 2026
5.29
5.47
5.09
5.34
5.34
0.00%
130,277
1.50
Jul 08, 2026
5.26
5.53
5.22
5.34
5.34
+1.52%
82,901
0.96
Jul 07, 2026
5.31
5.49
5.17
5.26
5.26
-0.19%
114,000
1.35
Jul 06, 2026
5.41
5.60
5.25
5.27
5.27
-2.59%
112,962
1.36
Rows: