Want to see TRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
369.56
370.52
364.60
367.56
367.56
+0.54%
1,244,634
0.67
Sep 09, 2026
363.00
367.58
359.87
366.85
365.60
+0.33%
1,515,450
0.81
Sep 08, 2026
365.37
368.22
362.57
365.66
364.41
-1.00%
1,258,418
0.67
Sep 07, 2026
372.12
374.89
368.35
369.35
368.09
0.00%
0
0.00
Sep 04, 2026
372.12
374.89
368.35
369.35
368.09
-1.33%
1,166,788
0.61
Sep 03, 2026
367.85
376.57
366.95
374.34
373.06
+2.23%
1,627,002
0.85
Sep 02, 2026
366.21
367.91
364.05
366.18
364.93
+0.62%
1,187,609
0.62
Sep 01, 2026
366.00
369.06
363.21
363.92
362.68
-0.55%
1,701,850
0.90
Aug 31, 2026
369.66
370.44
365.84
365.93
364.68
-1.07%
1,878,280
0.99
Aug 28, 2026
371.18
372.47
368.10
369.90
368.64
+0.15%
976,863
0.51
Aug 27, 2026
368.15
372.30
366.14
369.33
368.07
-0.49%
1,222,387
0.64
Aug 26, 2026
372.03
373.55
369.92
371.15
369.89
+0.40%
1,635,264
0.85
Aug 25, 2026
370.10
370.99
366.42
369.66
368.40
-0.24%
1,144,752
0.59
Aug 24, 2026
365.81
372.65
364.83
370.55
369.29
+1.92%
1,553,944
0.81
Aug 21, 2026
365.29
367.19
363.38
363.58
362.34
-0.25%
1,614,091
0.85
Aug 20, 2026
360.28
367.08
358.88
364.49
363.25
+0.63%
1,434,221
0.76
Aug 19, 2026
367.80
371.39
361.96
362.22
360.99
-1.55%
2,558,469
1.37
Aug 18, 2026
366.68
370.82
366.65
367.93
366.68
+0.94%
1,902,941
1.02
Aug 17, 2026
368.35
373.91
364.20
364.51
363.27
-1.58%
1,134,248
0.61
Aug 14, 2026
370.21
371.62
368.01
370.36
369.10
+0.10%
1,222,023
0.65
Aug 13, 2026
371.46
374.87
368.75
370.00
368.74
-0.04%
1,788,188
0.96
Aug 12, 2026
372.62
378.46
369.05
370.16
368.90
-1.45%
2,652,594
1.43
Aug 11, 2026
373.51
377.76
373.51
375.61
374.33
>-0.01%
1,245,791
0.67
Aug 10, 2026
382.48
382.48
374.36
375.62
374.34
-2.26%
1,573,854
0.85
Aug 07, 2026
383.97
386.24
379.93
384.31
383.00
-0.44%
1,235,164
0.67
Aug 06, 2026
385.40
386.59
382.25
386.00
384.68
+0.93%
1,476,821
0.80
Aug 05, 2026
378.19
385.40
378.19
382.45
381.15
+1.41%
1,436,284
0.78
Aug 04, 2026
370.32
378.75
370.15
377.15
375.86
+0.89%
2,047,067
1.12
Aug 03, 2026
377.08
378.95
372.46
373.82
372.55
-0.14%
2,313,337
1.28
Jul 31, 2026
373.99
379.58
371.69
374.36
373.08
-0.43%
1,841,096
1.02
Jul 30, 2026
386.27
386.95
369.70
375.99
374.71
-3.35%
2,418,041
1.36
Jul 29, 2026
396.05
397.40
386.89
389.01
387.68
-2.07%
3,517,015
2.03
Jul 28, 2026
394.87
398.70
392.33
397.22
395.87
+1.76%
2,412,956
1.40
Jul 27, 2026
387.53
391.99
386.66
390.35
389.02
+0.80%
1,431,670
0.83
Jul 24, 2026
378.53
389.11
377.87
387.26
385.94
+2.89%
2,535,850
1.48
Jul 23, 2026
374.00
378.66
370.06
376.37
375.09
+1.15%
2,376,042
1.40
Jul 22, 2026
368.14
374.00
366.51
372.08
370.81
+0.66%
2,475,973
1.47
Jul 21, 2026
366.68
370.23
362.33
369.63
368.37
+0.31%
2,350,884
1.41
Jul 20, 2026
367.60
371.94
362.50
368.50
367.24
-0.13%
2,378,748
1.44
Jul 17, 2026
342.66
370.43
341.52
368.98
367.72
+9.22%
4,309,208
2.67
Jul 16, 2026
329.00
337.99
329.00
337.82
336.67
+2.62%
2,426,507
1.51
Jul 15, 2026
330.00
331.93
325.39
329.19
328.07
-2.27%
1,764,357
1.09
Jul 14, 2026
339.30
342.42
335.93
336.83
335.68
-1.37%
1,796,921
1.11
Jul 13, 2026
337.23
342.33
333.53
341.51
340.35
+0.76%
1,400,193
0.87
Jul 10, 2026
337.38
339.05
334.03
338.92
337.77
+0.43%
1,074,541
0.66
Jul 09, 2026
340.69
343.40
335.66
337.48
336.33
-0.14%
1,368,007
0.85
Jul 08, 2026
340.83
342.74
337.66
337.94
336.79
-1.68%
1,688,598
1.05
Jul 07, 2026
343.51
349.35
342.13
343.73
342.56
+1.34%
1,526,012
0.95
Jul 06, 2026
341.68
343.45
337.00
339.17
338.01
-0.92%
1,513,907
0.95
Jul 03, 2026
336.03
342.31
331.80
342.31
341.14
0.00%
0
0.00
Rows: