Want to see TRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
401.85
404.20
395.87
396.22
396.22
-0.51%
1,406,386
0.98
Oct 29, 2026
400.56
404.44
396.84
398.27
398.27
+1.08%
1,122,944
0.77
Oct 28, 2026
395.23
399.93
391.66
394.01
394.01
-0.76%
1,555,030
1.06
Oct 27, 2026
399.48
400.15
393.22
397.03
397.03
-0.78%
1,339,088
0.90
Oct 26, 2026
402.78
402.78
398.62
400.17
400.17
+0.47%
1,151,113
0.76
Oct 23, 2026
403.94
406.38
398.12
398.28
398.28
-1.77%
1,293,042
0.84
Oct 22, 2026
400.11
407.87
400.03
405.44
405.44
+1.63%
1,917,988
1.26
Oct 21, 2026
396.50
399.71
394.16
398.95
398.95
+0.81%
1,716,018
1.11
Oct 20, 2026
388.67
396.46
388.57
395.73
395.73
+2.67%
1,747,873
1.13
Oct 19, 2026
387.00
389.94
383.60
385.45
385.45
-1.05%
2,278,250
1.47
Oct 16, 2026
370.00
390.91
368.63
389.54
389.54
+1.47%
3,194,677
2.07
Oct 15, 2026
382.69
385.37
375.96
383.89
383.89
+1.61%
2,079,340
1.35
Oct 14, 2026
370.51
377.94
367.00
377.82
377.82
+1.22%
1,311,840
0.82
Oct 13, 2026
373.76
374.49
370.23
373.28
373.28
+0.43%
986,836
0.61
Oct 12, 2026
370.06
372.64
368.69
371.68
371.68
+0.79%
744,424
0.46
Oct 09, 2026
368.11
370.91
367.33
368.75
368.75
-0.41%
784,769
0.48
Oct 08, 2026
360.63
372.13
360.12
370.27
370.27
+2.68%
1,112,553
0.67
Oct 07, 2026
358.84
364.34
357.09
360.61
360.61
>-0.01%
1,009,740
0.61
Oct 06, 2026
360.04
363.02
359.46
360.64
360.64
-0.02%
953,255
0.57
Oct 05, 2026
359.95
361.71
357.61
360.70
360.70
+0.09%
900,243
0.54
Oct 02, 2026
361.60
362.75
358.36
360.38
360.38
-0.35%
882,425
0.52
Oct 01, 2026
356.00
362.02
353.79
361.64
361.64
+1.44%
1,198,419
0.71
Sep 30, 2026
362.28
363.64
356.45
356.51
356.51
-1.84%
1,174,703
0.70
Sep 29, 2026
359.81
364.00
358.39
363.21
363.21
+0.01%
1,140,861
0.68
Sep 28, 2026
363.38
364.80
360.73
363.16
363.16
+0.03%
835,495
0.50
Sep 25, 2026
361.68
364.03
359.68
363.04
363.04
+0.18%
807,572
0.48
Sep 24, 2026
362.01
366.49
361.85
362.39
362.39
+0.55%
1,053,645
0.62
Sep 23, 2026
361.22
368.22
359.95
360.39
360.39
-0.45%
1,856,915
1.07
Sep 22, 2026
369.92
370.31
359.32
362.01
362.01
-2.46%
1,650,237
0.96
Sep 21, 2026
374.61
376.66
370.68
371.13
371.13
-0.93%
1,114,443
0.64
Sep 18, 2026
376.95
376.95
372.53
374.62
374.62
-1.28%
3,290,494
1.88
Sep 17, 2026
380.21
382.97
375.68
379.49
379.49
+0.15%
1,346,735
0.75
Sep 16, 2026
376.50
380.94
375.34
378.92
378.92
+0.25%
1,602,117
0.91
Sep 15, 2026
377.47
379.54
376.00
377.97
377.97
-0.02%
1,095,877
0.60
Sep 14, 2026
383.00
383.99
375.03
378.05
378.05
+0.76%
1,360,958
0.74
Sep 11, 2026
370.57
375.30
369.60
375.20
375.20
+2.08%
1,620,941
0.87
Sep 10, 2026
369.56
370.52
364.60
367.56
367.56
+0.54%
1,244,634
0.67
Sep 09, 2026
363.00
367.58
359.87
366.85
365.60
+0.33%
1,515,450
0.81
Sep 08, 2026
365.37
368.22
362.57
365.66
364.41
-1.00%
1,258,418
0.67
Sep 07, 2026
372.12
374.89
368.35
369.35
368.09
0.00%
0
0.00
Sep 04, 2026
372.12
374.89
368.35
369.35
368.09
-1.33%
1,166,788
0.61
Sep 03, 2026
367.85
376.57
366.95
374.34
373.06
+2.23%
1,627,002
0.85
Sep 02, 2026
366.21
367.91
364.05
366.18
364.93
+0.62%
1,187,609
0.62
Sep 01, 2026
366.00
369.06
363.21
363.92
362.68
-0.55%
1,701,850
0.90
Aug 31, 2026
369.66
370.44
365.84
365.93
364.68
-1.07%
1,878,280
0.99
Aug 28, 2026
371.18
372.47
368.10
369.90
368.64
+0.15%
976,863
0.51
Aug 27, 2026
368.15
372.30
366.14
369.33
368.07
-0.49%
1,222,387
0.64
Aug 26, 2026
372.03
373.55
369.92
371.15
369.89
+0.40%
1,635,264
0.85
Aug 25, 2026
370.10
370.99
366.42
369.66
368.40
-0.24%
1,144,752
0.59
Aug 24, 2026
365.81
372.65
364.83
370.55
369.29
+1.92%
1,553,944
0.81
Rows: