Want to see TRUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
25.05
25.41
25.00
25.41
25.41
+1.64%
1,300
0.60
Sep 16, 2026
25.20
25.48
25.00
25.00
25.00
-2.08%
14,889
7.69
Sep 15, 2026
25.41
25.53
25.15
25.53
25.53
-0.58%
14,550
7.43
Sep 14, 2026
25.78
25.78
25.50
25.68
25.68
-0.83%
5,149
2.70
Sep 11, 2026
25.90
25.90
25.90
25.90
25.90
-0.86%
193
0.10
Sep 10, 2026
26.22
26.22
26.12
26.12
26.12
-0.61%
485
0.23
Sep 09, 2026
26.73
26.73
26.50
26.50
26.28
+0.19%
2,060
1.00
Sep 08, 2026
26.24
26.53
26.24
26.45
26.23
+0.76%
2,750
1.35
Sep 07, 2026
26.24
26.43
26.07
26.25
26.03
0.00%
0
0.00
Sep 04, 2026
26.24
26.43
26.07
26.25
26.03
+2.06%
3,243
1.63
Sep 03, 2026
25.52
25.72
25.52
25.72
25.51
+1.26%
631
0.32
Sep 02, 2026
25.93
27.00
25.40
25.40
25.19
-2.10%
1,325
0.67
Sep 01, 2026
25.95
26.49
25.40
25.95
25.73
-0.80%
0
0.00
Aug 31, 2026
26.16
26.99
25.32
26.16
25.94
+3.45%
0
0.00
Aug 28, 2026
25.37
25.37
25.28
25.28
25.07
-0.12%
1,336
0.68
Aug 27, 2026
25.33
25.33
25.31
25.31
25.10
-1.45%
1,688
0.87
Aug 26, 2026
25.69
25.69
25.69
25.69
25.47
+1.42%
500
0.25
Aug 25, 2026
25.31
25.33
25.31
25.33
25.11
-1.64%
2,224
1.14
Aug 24, 2026
25.75
25.99
25.50
25.75
25.53
-0.02%
0
0.00
Aug 21, 2026
25.75
25.75
25.75
25.75
25.54
+0.98%
468
0.21
Aug 20, 2026
25.63
25.63
25.50
25.50
25.29
-0.97%
1,652
0.74
Aug 19, 2026
26.00
26.00
25.51
25.75
25.54
-0.94%
22,840
12.21
Aug 18, 2026
25.75
26.00
25.75
26.00
25.78
+0.95%
1,400
0.74
Aug 17, 2026
25.75
26.00
25.50
25.75
25.54
+1.98%
0
0.00
Aug 14, 2026
25.25
25.25
25.25
25.25
25.04
-1.46%
680
0.35
Aug 13, 2026
25.62
26.00
25.25
25.62
25.41
>-0.01%
0
0.00
Aug 12, 2026
25.63
26.00
25.25
25.63
25.41
+0.63%
0
0.00
Aug 11, 2026
25.46
25.67
25.25
25.46
25.25
-0.14%
0
0.00
Aug 10, 2026
25.44
25.50
25.44
25.50
25.29
+0.26%
1,216
0.60
Aug 07, 2026
25.25
25.44
25.11
25.44
25.22
+1.32%
6,972
3.55
Aug 06, 2026
25.44
25.44
25.10
25.10
24.89
-1.08%
3,732
1.87
Aug 05, 2026
25.44
25.44
25.38
25.38
25.17
+0.25%
1,108
0.56
Aug 04, 2026
25.31
25.31
25.31
25.31
25.10
-1.20%
2,416
1.20
Aug 03, 2026
25.79
25.79
25.62
25.62
25.41
+2.48%
1,524
0.73
Jul 31, 2026
25.43
25.43
24.94
25.00
24.79
-3.07%
3,684
1.75
Jul 30, 2026
25.27
25.79
25.27
25.79
25.58
+2.61%
3,600
1.75
Jul 29, 2026
25.14
25.27
25.00
25.14
24.93
-0.65%
0
0.00
Jul 28, 2026
25.30
25.30
25.30
25.30
25.09
0.00%
404
0.18
Jul 27, 2026
25.30
25.30
25.30
25.30
25.09
-1.30%
400
0.17
Jul 24, 2026
25.63
25.96
25.30
25.63
25.42
+1.32%
0
0.00
Jul 23, 2026
25.25
25.30
25.25
25.30
25.09
+0.40%
1,772
0.76
Jul 22, 2026
25.75
25.75
25.20
25.20
24.99
+0.80%
6,000
2.70
Jul 21, 2026
25.38
25.38
25.00
25.00
24.79
-1.72%
2,004
0.91
Jul 20, 2026
25.44
25.44
25.44
25.44
25.23
+0.58%
580
0.27
Jul 17, 2026
25.29
25.46
25.13
25.29
25.08
0.00%
0
0.00
Jul 16, 2026
25.29
25.46
25.13
25.29
25.08
+2.18%
0
0.00
Jul 15, 2026
24.75
24.75
24.75
24.75
24.54
-0.79%
800
0.36
Jul 14, 2026
24.95
25.45
24.44
24.95
24.74
+0.12%
0
0.00
Jul 13, 2026
24.92
25.45
24.38
24.92
24.71
+0.67%
0
0.00
Jul 10, 2026
24.75
24.75
24.75
24.75
24.54
+0.63%
3,644
1.68
Rows: