Want to see TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.17
10.51
9.94
10.10
10.10
+0.70%
88,826
0.21
Sep 10, 2026
10.30
10.39
9.90
10.03
10.03
-5.64%
243,410
0.57
Sep 09, 2026
10.81
11.09
10.43
10.63
10.63
-1.85%
144,941
0.33
Sep 08, 2026
10.63
11.42
10.58
10.83
10.83
+3.04%
175,469
0.40
Sep 07, 2026
10.45
11.09
10.32
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.45
11.09
10.32
10.51
10.51
+1.55%
73,405
0.16
Sep 03, 2026
10.36
10.66
10.25
10.35
10.35
-1.43%
101,203
0.22
Sep 02, 2026
9.73
10.58
9.71
10.50
10.50
+6.49%
121,714
0.25
Sep 01, 2026
9.70
10.00
9.57
9.86
9.86
-1.40%
86,051
0.18
Aug 31, 2026
9.95
10.23
9.71
10.00
10.00
-0.99%
97,464
0.20
Aug 28, 2026
10.45
10.45
9.82
10.10
10.10
-3.63%
187,308
0.37
Aug 27, 2026
10.39
10.99
10.35
10.48
10.48
+1.55%
107,039
0.21
Aug 26, 2026
10.27
10.59
10.20
10.32
10.32
-0.10%
118,484
0.22
Aug 25, 2026
10.35
10.68
10.23
10.33
10.33
+2.38%
119,373
0.22
Aug 24, 2026
10.72
10.72
10.02
10.09
10.09
-8.27%
226,250
0.40
Aug 21, 2026
11.15
11.30
10.63
11.00
11.00
-1.26%
159,726
0.27
Aug 20, 2026
11.12
11.29
10.72
11.14
11.14
-1.59%
183,032
0.30
Aug 19, 2026
11.75
11.86
10.84
11.32
11.32
-1.82%
204,795
0.32
Aug 18, 2026
11.20
11.63
10.90
11.53
11.53
-0.60%
235,914
0.36
Aug 17, 2026
11.47
12.22
11.47
11.60
11.60
+1.22%
272,112
0.39
Aug 14, 2026
11.40
12.15
11.30
11.46
11.46
-1.88%
267,814
0.35
Aug 13, 2026
11.10
11.91
11.10
11.68
11.68
+2.46%
321,988
0.40
Aug 12, 2026
11.49
11.63
11.10
11.40
11.40
+1.97%
187,485
0.23
Aug 11, 2026
10.79
11.24
10.59
11.18
11.18
+5.47%
97,349
0.12
Aug 10, 2026
11.15
11.25
10.53
10.60
10.60
-4.93%
131,516
0.16
Aug 07, 2026
11.03
11.49
10.70
11.15
11.15
+3.34%
159,331
0.19
Aug 06, 2026
10.44
11.19
10.30
10.79
10.79
+0.28%
157,833
0.19
Aug 05, 2026
11.47
11.47
10.75
10.76
10.76
-6.60%
248,106
0.29
Aug 04, 2026
10.47
11.79
10.31
11.52
11.52
+13.50%
443,877
0.52
Aug 03, 2026
9.62
10.24
9.46
10.15
10.15
+1.70%
269,337
0.31
Jul 31, 2026
10.21
10.50
9.80
9.98
9.98
+1.11%
309,242
0.35
Jul 30, 2026
9.50
10.06
9.33
9.87
9.87
+8.46%
266,731
0.30
Jul 29, 2026
9.57
9.68
8.95
9.10
9.10
-7.61%
358,176
0.40
Jul 28, 2026
9.42
9.99
8.80
9.85
9.85
-0.10%
507,087
0.56
Jul 27, 2026
9.42
9.89
9.01
9.86
9.86
+6.83%
512,173
0.55
Jul 24, 2026
9.85
10.04
9.21
9.23
9.23
-6.77%
549,783
0.52
Jul 23, 2026
9.94
10.38
9.58
9.90
9.90
-1.98%
176,685
0.11
Jul 22, 2026
10.14
10.61
9.96
10.10
10.10
-2.60%
163,176
0.10
Jul 21, 2026
9.76
10.84
9.66
10.37
10.37
+9.16%
458,826
0.30
Jul 20, 2026
10.34
10.59
9.40
9.50
9.50
-6.40%
444,574
0.29
Jul 17, 2026
10.04
10.85
9.75
10.15
10.15
-2.87%
529,225
0.34
Jul 16, 2026
10.65
10.99
10.12
10.45
10.45
-5.00%
310,219
0.20
Jul 15, 2026
12.06
12.94
10.57
11.00
11.00
+7.21%
1,730,882
1.15
Jul 14, 2026
9.95
10.33
9.81
10.26
10.26
+5.66%
708,095
0.47
Jul 13, 2026
10.14
10.48
9.60
9.71
9.71
-6.36%
257,542
0.17
Jul 10, 2026
11.03
11.03
10.17
10.37
10.37
-5.98%
297,134
0.20
Jul 09, 2026
11.26
11.50
10.77
11.03
11.03
+1.66%
435,815
0.29
Jul 08, 2026
9.55
10.91
9.30
10.85
10.85
+12.09%
422,529
0.29
Jul 07, 2026
9.87
10.11
9.37
9.68
9.68
-3.87%
427,388
0.29
Jul 06, 2026
10.61
10.81
10.05
10.07
10.07
-2.99%
265,708
0.18
Rows: