Want to see TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.46
5.54
5.39
5.52
5.52
-0.18%
34,539
0.14
Oct 28, 2026
5.27
5.56
5.20
5.53
5.53
+4.93%
56,945
0.22
Oct 27, 2026
5.13
5.34
5.10
5.27
5.27
+4.56%
61,373
0.23
Oct 26, 2026
5.06
5.30
5.01
5.04
5.04
0.00%
127,986
0.48
Oct 23, 2026
5.12
5.32
5.01
5.04
5.04
-2.33%
107,129
0.39
Oct 22, 2026
5.30
5.30
5.00
5.16
5.16
-4.09%
105,908
0.38
Oct 21, 2026
5.13
5.49
5.13
5.38
5.38
+6.11%
102,802
0.36
Oct 20, 2026
4.99
5.32
4.91
5.07
5.07
-0.59%
120,068
0.42
Oct 19, 2026
4.99
5.19
4.88
5.10
5.10
+3.66%
125,321
0.44
Oct 16, 2026
5.13
5.23
4.84
4.92
4.92
-4.84%
183,015
0.63
Oct 15, 2026
4.95
5.20
4.83
5.17
5.17
+0.98%
205,698
0.69
Oct 14, 2026
5.35
5.50
5.08
5.12
5.12
-6.74%
189,463
0.63
Oct 13, 2026
5.25
5.56
5.24
5.49
5.49
+0.18%
147,226
0.48
Oct 12, 2026
5.59
5.62
5.45
5.48
5.48
-3.35%
138,448
0.42
Oct 09, 2026
5.73
5.76
5.58
5.67
5.67
+0.18%
163,146
0.48
Oct 08, 2026
5.65
5.75
5.51
5.66
5.66
-3.41%
182,949
0.54
Oct 07, 2026
6.06
6.20
5.78
5.86
5.86
-4.09%
304,907
0.90
Oct 06, 2026
6.16
6.28
6.03
6.11
6.11
-0.49%
163,345
0.48
Oct 05, 2026
6.15
6.28
6.05
6.14
6.14
-0.32%
185,245
0.53
Oct 02, 2026
6.32
6.35
6.10
6.16
6.16
-1.12%
232,365
0.66
Oct 01, 2026
6.44
6.54
6.08
6.23
6.23
-4.15%
374,995
1.08
Sep 30, 2026
6.63
6.82
6.42
6.50
6.50
-1.81%
270,434
0.79
Sep 29, 2026
6.45
6.86
6.40
6.62
6.62
+3.12%
409,001
1.18
Sep 28, 2026
6.04
6.70
6.04
6.42
6.42
+3.30%
794,185
2.33
Sep 25, 2026
7.00
7.01
5.98
6.22
6.22
-14.39%
1,572,266
4.90
Sep 24, 2026
11.30
11.50
7.16
7.26
7.26
-36.59%
2,877,217
10.11
Sep 23, 2026
11.17
11.91
10.78
11.45
11.45
+1.87%
435,084
1.53
Sep 22, 2026
11.10
11.49
11.05
11.24
11.24
+2.00%
212,602
0.74
Sep 21, 2026
11.11
11.23
10.80
11.02
11.02
+0.46%
174,021
0.59
Sep 18, 2026
11.32
11.48
10.64
10.97
10.97
-2.32%
159,628
0.52
Sep 17, 2026
10.57
11.79
10.57
11.23
11.23
+11.30%
256,053
0.78
Sep 16, 2026
10.11
10.60
9.89
10.09
10.09
-1.56%
128,155
0.36
Sep 15, 2026
9.81
10.40
9.78
10.25
10.25
+3.85%
178,515
0.46
Sep 14, 2026
9.62
10.05
9.55
9.87
9.87
-2.28%
124,828
0.30
Sep 11, 2026
10.17
10.51
9.94
10.10
10.10
+0.70%
88,826
0.21
Sep 10, 2026
10.30
10.39
9.90
10.03
10.03
-5.64%
243,410
0.57
Sep 09, 2026
10.81
11.09
10.43
10.63
10.63
-1.85%
144,941
0.33
Sep 08, 2026
10.63
11.42
10.58
10.83
10.83
+3.04%
175,469
0.40
Sep 07, 2026
10.45
11.09
10.32
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.45
11.09
10.32
10.51
10.51
+1.55%
73,405
0.16
Sep 03, 2026
10.36
10.66
10.25
10.35
10.35
-1.43%
101,203
0.22
Sep 02, 2026
9.73
10.58
9.71
10.50
10.50
+6.49%
121,714
0.25
Sep 01, 2026
9.70
10.00
9.57
9.86
9.86
-1.40%
86,051
0.18
Aug 31, 2026
9.95
10.23
9.71
10.00
10.00
-0.99%
97,464
0.20
Aug 28, 2026
10.45
10.45
9.82
10.10
10.10
-3.63%
187,308
0.37
Aug 27, 2026
10.39
10.99
10.35
10.48
10.48
+1.55%
107,039
0.21
Aug 26, 2026
10.27
10.59
10.20
10.32
10.32
-0.10%
118,484
0.22
Aug 25, 2026
10.35
10.68
10.23
10.33
10.33
+2.38%
119,373
0.22
Aug 24, 2026
10.72
10.72
10.02
10.09
10.09
-8.27%
226,250
0.40
Aug 21, 2026
11.15
11.30
10.63
11.00
11.00
-1.26%
159,726
0.27
Rows: