Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
63.78
63.85
61.80
61.91
61.91
-2.41%
3,526,186
1.57
Sep 09, 2026
63.67
63.99
63.11
63.44
63.44
-0.02%
1,843,912
0.82
Sep 08, 2026
62.83
63.78
62.83
63.45
63.45
+1.34%
1,927,255
0.85
Sep 07, 2026
62.52
62.75
62.12
62.61
62.61
0.00%
0
0.00
Sep 04, 2026
62.52
62.75
62.12
62.61
62.61
-0.43%
2,860,286
1.26
Sep 03, 2026
62.59
63.34
62.42
62.88
62.88
+0.62%
1,602,268
0.71
Sep 02, 2026
63.58
63.58
62.25
62.49
62.49
-1.03%
1,699,984
0.75
Sep 01, 2026
63.37
63.80
62.51
63.14
63.14
+0.98%
1,608,218
0.71
Aug 31, 2026
62.17
62.65
61.74
62.53
62.53
+1.08%
1,324,483
0.58
Aug 28, 2026
62.25
62.37
61.53
61.86
61.86
-0.31%
1,079,375
0.47
Aug 27, 2026
62.75
63.32
61.73
62.05
62.05
-1.29%
1,294,544
0.56
Aug 26, 2026
62.57
63.38
61.63
62.86
62.86
+1.63%
1,303,378
0.56
Aug 25, 2026
61.73
62.52
61.61
61.85
61.85
-0.34%
1,075,439
0.46
Aug 24, 2026
61.80
62.23
61.08
62.06
62.06
+0.06%
1,363,414
0.57
Aug 21, 2026
63.66
63.89
61.78
62.02
62.02
-1.60%
2,359,885
0.99
Aug 20, 2026
62.83
64.13
62.65
63.03
63.03
+1.06%
2,123,348
0.91
Aug 19, 2026
64.18
64.47
61.74
62.37
62.37
-2.58%
2,350,852
1.00
Aug 18, 2026
64.32
64.32
63.75
64.02
64.02
+1.17%
1,765,097
0.75
Aug 17, 2026
64.82
64.82
63.15
63.28
63.28
-1.16%
1,676,011
0.70
Aug 14, 2026
63.27
64.03
63.06
64.02
64.02
+1.39%
1,631,523
0.68
Aug 13, 2026
63.57
63.76
62.77
63.14
63.14
-0.74%
1,694,457
0.71
Aug 12, 2026
63.53
64.54
63.41
63.61
63.61
-0.05%
1,450,790
0.60
Aug 11, 2026
63.44
64.47
63.44
63.64
63.64
+0.49%
4,323,943
1.83
Aug 10, 2026
63.56
63.82
62.41
63.33
63.33
+0.16%
2,167,123
0.91
Aug 07, 2026
63.76
64.20
63.02
63.23
63.23
-1.05%
3,306,289
1.41
Aug 06, 2026
64.70
64.70
63.44
63.90
63.90
+0.06%
2,013,869
0.85
Aug 05, 2026
66.13
66.13
63.72
63.86
63.86
-2.31%
4,156,989
1.79
Aug 04, 2026
65.70
66.39
65.25
65.37
65.37
-0.74%
2,318,390
1.00
Aug 03, 2026
66.81
66.92
65.69
65.86
65.86
-2.33%
2,692,612
1.16
Jul 31, 2026
69.00
69.00
66.39
67.43
67.43
-0.97%
2,975,550
1.29
Jul 30, 2026
70.00
70.00
66.96
68.09
68.09
+1.20%
1,775,758
0.77
Jul 29, 2026
69.15
69.15
67.01
67.28
67.28
-0.61%
1,953,143
0.85
Jul 28, 2026
68.32
68.66
67.43
67.69
67.69
-0.95%
1,429,382
0.61
Jul 27, 2026
70.20
70.20
68.23
68.34
68.34
-3.19%
1,533,206
0.65
Jul 24, 2026
70.15
70.82
70.05
70.59
70.59
+0.87%
1,354,638
0.57
Jul 23, 2026
69.95
70.22
69.27
69.98
69.98
+0.19%
3,138,714
1.32
Jul 22, 2026
69.12
69.98
69.12
69.85
69.85
+1.72%
2,814,800
1.18
Jul 21, 2026
68.77
68.87
67.68
68.67
68.67
+0.26%
2,788,822
1.18
Jul 20, 2026
69.79
70.23
68.45
68.49
68.49
-1.82%
1,783,887
0.75
Jul 17, 2026
70.74
70.90
69.30
69.76
69.76
-0.20%
2,561,825
1.08
Jul 16, 2026
69.12
70.08
68.47
69.90
69.90
+1.19%
2,817,089
1.19
Jul 15, 2026
68.69
69.81
68.38
69.08
69.08
+0.80%
3,439,302
1.45
Jul 14, 2026
68.50
68.99
68.31
68.53
68.53
+0.87%
2,712,385
1.15
Jul 13, 2026
67.82
68.23
67.38
67.94
67.94
+0.91%
3,167,332
1.36
Jul 10, 2026
68.30
68.48
67.01
67.33
67.33
-0.93%
3,079,252
1.33
Jul 09, 2026
69.01
69.01
67.81
67.96
67.96
-1.48%
3,843,921
1.67
Jul 08, 2026
69.04
69.32
68.51
68.98
68.98
+0.26%
1,589,092
0.69
Jul 07, 2026
67.23
69.06
67.23
68.80
68.80
+2.76%
2,636,960
1.14
Jul 06, 2026
66.43
68.00
66.16
66.95
66.95
+0.72%
2,507,868
1.07
Jul 03, 2026
66.00
67.12
65.41
66.47
66.47
0.00%
0
0.00
Rows: