Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.69
64.93
64.23
64.50
64.50
+0.26%
1,640,198
0.63
Oct 29, 2026
63.75
64.45
63.44
64.33
64.33
+1.92%
1,644,705
0.63
Oct 28, 2026
62.95
63.80
62.86
63.12
63.12
+0.37%
1,657,445
0.63
Oct 27, 2026
62.26
62.91
62.17
62.89
62.89
+0.69%
1,315,267
0.50
Oct 26, 2026
62.11
62.67
61.94
62.46
62.46
+0.10%
3,333,245
1.27
Oct 23, 2026
61.41
62.80
61.37
62.40
62.40
+0.68%
1,226,837
0.47
Oct 22, 2026
62.49
62.65
61.00
61.98
61.98
-0.53%
3,449,474
1.33
Oct 21, 2026
61.83
62.75
61.81
62.31
62.31
+0.84%
2,739,829
1.07
Oct 20, 2026
60.95
61.86
60.90
61.79
61.79
+1.81%
2,544,538
0.99
Oct 19, 2026
61.31
61.65
60.35
60.69
60.69
-1.70%
3,493,233
1.36
Oct 16, 2026
59.87
61.74
59.87
61.74
61.74
+3.47%
2,986,314
1.16
Oct 15, 2026
61.75
61.75
58.81
59.67
59.67
-2.40%
3,310,032
1.30
Oct 14, 2026
61.82
62.17
60.78
61.14
61.14
-0.67%
2,003,953
0.78
Oct 13, 2026
61.07
61.72
60.59
61.55
61.55
+1.63%
3,039,284
1.19
Oct 12, 2026
60.35
60.74
60.24
60.56
60.56
+0.85%
621,517
0.24
Oct 09, 2026
59.76
60.38
59.69
60.05
60.05
+0.12%
1,359,318
0.52
Oct 08, 2026
59.30
60.18
59.20
59.98
59.98
+1.76%
2,154,990
0.82
Oct 07, 2026
60.19
60.19
58.92
58.94
58.94
-2.14%
2,281,385
0.86
Oct 06, 2026
59.37
60.31
59.21
60.23
60.23
+1.26%
1,920,374
0.72
Oct 05, 2026
58.97
59.85
58.85
59.48
59.48
+0.69%
3,637,942
1.37
Oct 02, 2026
58.26
59.15
58.04
59.07
59.07
+0.77%
4,531,399
1.73
Oct 01, 2026
58.28
58.98
57.87
58.62
58.62
+1.45%
3,847,645
1.48
Sep 30, 2026
58.53
58.68
57.78
57.78
57.78
-0.82%
2,355,642
0.92
Sep 29, 2026
58.67
58.67
57.21
58.26
58.26
+0.34%
3,504,695
1.38
Sep 28, 2026
58.86
59.08
58.41
58.68
58.06
-0.17%
9,932,931
4.13
Sep 25, 2026
59.15
59.61
58.33
58.78
58.16
-1.46%
4,124,022
1.71
Sep 24, 2026
60.99
60.99
59.39
59.65
59.02
-0.91%
3,371,237
1.41
Sep 23, 2026
59.84
61.14
59.84
60.20
59.56
+0.70%
4,376,187
1.85
Sep 22, 2026
60.20
60.90
59.68
59.78
59.15
-1.16%
5,256,812
2.26
Sep 21, 2026
61.30
61.52
60.47
60.48
59.84
-1.72%
2,950,555
1.26
Sep 18, 2026
62.34
62.34
61.05
61.54
60.89
-0.18%
2,579,101
1.11
Sep 17, 2026
61.82
61.97
61.02
61.65
61.00
+0.72%
2,889,397
1.24
Sep 16, 2026
60.96
61.99
60.87
61.21
60.56
+0.20%
2,667,571
1.16
Sep 15, 2026
61.35
61.80
60.62
61.09
60.45
-0.15%
2,236,837
0.96
Sep 14, 2026
61.44
61.81
60.94
61.18
60.53
+0.49%
2,631,245
1.13
Sep 11, 2026
62.06
62.09
60.37
60.88
60.24
-1.66%
4,593,247
2.00
Sep 10, 2026
63.78
63.85
61.80
61.91
61.26
-2.41%
3,526,186
1.55
Sep 09, 2026
63.67
63.99
63.11
63.44
62.77
-0.02%
1,843,912
0.81
Sep 08, 2026
62.83
63.78
62.83
63.45
62.78
+1.34%
1,927,255
0.84
Sep 07, 2026
62.52
62.75
62.12
62.61
61.95
0.00%
0
0.00
Sep 04, 2026
62.52
62.75
62.12
62.61
61.95
-0.43%
2,860,286
1.25
Sep 03, 2026
62.59
63.34
62.42
62.88
62.22
+0.62%
2,468,269
1.08
Sep 02, 2026
63.58
63.58
62.25
62.49
61.83
-1.03%
1,699,984
0.75
Sep 01, 2026
63.37
63.80
62.51
63.14
62.47
+0.98%
1,608,298
0.70
Aug 31, 2026
62.17
62.65
61.74
62.53
61.87
+1.08%
1,324,483
0.58
Aug 28, 2026
62.25
62.37
61.53
61.86
61.21
-0.31%
1,079,556
0.47
Aug 27, 2026
62.75
63.32
61.73
62.05
61.39
-1.29%
1,294,544
0.55
Aug 26, 2026
62.57
63.38
61.63
62.86
62.20
+1.63%
1,303,378
0.55
Aug 25, 2026
61.73
62.52
61.61
61.85
61.20
-0.34%
1,075,440
0.45
Aug 24, 2026
61.80
62.23
61.08
62.06
61.40
+0.06%
1,363,414
0.57
Rows: