Want to see TRNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
83.00
83.45
81.32
82.18
82.18
-2.53%
71,711
0.55
Sep 11, 2026
83.60
87.40
82.41
84.31
84.31
+2.37%
98,080
0.74
Sep 10, 2026
82.31
83.90
81.97
82.36
82.36
-1.25%
61,516
0.45
Sep 09, 2026
82.85
83.64
82.47
83.40
83.40
-0.41%
84,515
0.61
Sep 08, 2026
85.59
85.59
81.71
83.74
83.74
-2.04%
61,207
0.43
Sep 07, 2026
83.78
87.00
83.78
85.48
85.48
0.00%
0
0.00
Sep 04, 2026
83.78
87.00
83.78
85.48
85.48
-0.25%
97,044
0.67
Sep 03, 2026
86.65
86.65
84.09
85.70
85.70
+0.16%
71,790
0.49
Sep 02, 2026
85.17
86.93
84.60
85.56
85.56
+0.80%
88,909
0.60
Sep 01, 2026
85.14
86.36
84.44
84.88
84.88
-1.86%
61,534
0.41
Aug 31, 2026
86.61
87.29
84.57
86.49
86.49
+0.75%
89,545
0.59
Aug 28, 2026
89.49
91.17
85.59
85.85
85.85
-4.47%
127,609
0.83
Aug 27, 2026
90.47
91.77
89.42
89.87
89.87
+0.23%
103,644
0.66
Aug 26, 2026
88.22
91.64
87.71
89.66
89.66
+1.67%
84,574
0.53
Aug 25, 2026
87.50
89.00
86.91
88.19
88.19
+0.93%
128,233
0.78
Aug 24, 2026
92.64
93.97
87.17
87.38
87.38
-5.54%
171,648
1.05
Aug 21, 2026
92.06
92.81
90.71
92.50
92.50
+1.08%
72,513
0.44
Aug 20, 2026
90.58
91.89
89.20
91.51
91.51
-0.28%
102,644
0.63
Aug 19, 2026
91.83
97.34
90.42
91.77
91.77
+0.88%
135,112
0.82
Aug 18, 2026
93.17
93.17
90.56
90.97
90.97
-3.06%
82,931
0.50
Aug 17, 2026
92.46
94.92
91.05
93.84
93.84
+0.15%
90,773
0.54
Aug 14, 2026
93.97
95.90
92.57
93.70
93.70
-1.22%
98,402
0.58
Aug 13, 2026
97.04
100.00
93.75
94.86
94.86
-2.97%
213,654
1.28
Aug 12, 2026
95.39
98.21
94.59
97.76
97.76
+2.48%
170,838
1.02
Aug 11, 2026
93.83
98.36
93.51
95.39
95.39
+5.00%
121,337
0.73
Aug 10, 2026
92.52
93.72
90.43
90.85
90.85
-2.43%
192,006
1.16
Aug 07, 2026
95.09
96.60
91.97
93.11
93.11
-1.51%
164,025
0.99
Aug 06, 2026
94.05
95.00
90.84
94.54
94.54
+0.84%
239,857
1.47
Aug 05, 2026
87.10
94.32
83.01
93.75
93.75
+2.02%
349,427
2.19
Aug 04, 2026
90.97
92.26
88.02
91.89
91.89
+2.58%
121,305
0.76
Aug 03, 2026
86.44
90.14
85.19
89.58
89.58
+4.93%
105,110
0.65
Jul 31, 2026
83.67
86.71
82.80
85.37
85.37
+2.44%
73,668
0.45
Jul 30, 2026
82.59
83.44
79.08
83.34
83.34
+2.45%
69,545
0.42
Jul 29, 2026
85.58
86.00
79.49
81.35
81.35
-5.48%
253,088
1.56
Jul 28, 2026
86.71
87.35
85.32
86.07
86.07
-0.08%
117,565
0.72
Jul 27, 2026
86.07
88.44
83.03
86.14
86.14
+1.52%
154,172
0.94
Jul 24, 2026
87.37
88.10
84.57
84.85
84.85
-2.82%
74,088
0.45
Jul 23, 2026
87.35
89.09
86.57
87.31
87.31
-0.86%
132,517
0.82
Jul 22, 2026
87.35
88.95
87.12
88.07
88.07
+0.48%
59,235
0.37
Jul 21, 2026
86.20
88.52
85.54
87.65
87.65
+1.81%
66,739
0.41
Jul 20, 2026
88.33
89.05
84.49
86.09
86.09
-2.06%
91,722
0.56
Jul 17, 2026
88.81
89.50
86.78
87.90
87.90
-2.09%
124,123
0.76
Jul 16, 2026
86.88
90.29
86.88
89.78
89.78
+2.91%
63,692
0.38
Jul 15, 2026
90.19
90.45
86.26
87.24
87.24
-2.77%
137,534
0.83
Jul 14, 2026
93.85
95.22
88.46
89.73
89.73
-2.81%
213,888
1.31
Jul 13, 2026
88.41
92.34
87.79
92.32
92.32
+4.42%
92,044
0.56
Jul 10, 2026
88.35
88.81
86.81
88.41
88.41
+0.07%
175,444
1.08
Jul 09, 2026
88.18
89.25
87.69
88.35
88.35
+0.26%
87,268
0.53
Jul 08, 2026
87.24
89.45
85.73
88.12
88.12
+0.85%
144,447
0.89
Jul 07, 2026
91.23
91.77
85.48
87.38
87.38
-4.73%
150,634
0.93
Rows: