Want to see TRNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
88.87
90.23
85.47
86.31
86.31
-4.10%
164,835
1.29
Oct 29, 2026
88.83
90.89
88.53
90.00
90.00
+1.28%
174,800
1.38
Oct 28, 2026
88.55
89.09
86.98
88.86
88.86
+1.76%
177,015
1.42
Oct 27, 2026
85.30
87.41
84.77
87.32
87.32
+4.79%
197,139
1.61
Oct 26, 2026
82.56
84.12
81.75
83.33
83.33
+1.72%
88,589
0.71
Oct 23, 2026
81.43
82.82
80.47
81.92
81.92
+0.10%
163,817
1.31
Oct 22, 2026
85.37
85.37
80.89
81.84
81.84
-5.18%
188,173
1.52
Oct 21, 2026
86.39
87.23
84.61
86.31
86.31
+5.63%
228,786
1.88
Oct 20, 2026
80.61
82.22
79.85
81.71
81.71
+1.28%
177,310
1.47
Oct 19, 2026
81.00
81.58
80.27
80.68
80.68
+0.41%
79,604
0.66
Oct 16, 2026
82.64
82.91
79.30
80.35
80.35
-2.74%
105,165
0.88
Oct 15, 2026
82.37
82.75
80.94
82.61
82.61
+0.29%
74,114
0.62
Oct 14, 2026
85.31
86.13
82.10
82.37
82.37
-5.26%
76,578
0.63
Oct 13, 2026
86.45
87.31
81.92
86.94
86.94
+1.07%
181,183
1.52
Oct 12, 2026
86.35
87.62
85.76
86.02
86.02
-0.24%
98,151
0.82
Oct 09, 2026
86.15
86.99
85.10
86.23
86.23
-0.20%
85,563
0.70
Oct 08, 2026
88.77
89.01
86.26
86.40
86.40
-2.69%
148,988
1.23
Oct 07, 2026
87.73
88.99
85.95
88.79
88.79
-1.12%
111,537
0.91
Oct 06, 2026
91.43
91.54
89.31
89.80
89.80
-0.85%
50,458
0.41
Oct 05, 2026
90.09
91.21
89.08
90.57
90.57
+0.20%
91,712
0.74
Oct 02, 2026
91.05
92.49
89.80
90.39
90.39
+0.23%
101,189
0.82
Oct 01, 2026
88.53
92.38
87.69
90.18
90.18
+1.99%
210,621
1.71
Sep 30, 2026
88.14
89.16
87.16
88.42
88.42
+0.97%
189,217
1.57
Sep 29, 2026
86.39
87.73
84.72
87.57
87.57
+1.88%
175,811
1.47
Sep 28, 2026
86.28
87.18
83.50
85.95
85.95
-2.03%
208,383
1.75
Sep 25, 2026
86.74
90.35
86.74
87.73
87.73
+1.86%
111,875
0.92
Sep 24, 2026
88.25
88.78
85.32
86.13
86.13
-3.28%
182,496
1.51
Sep 23, 2026
91.42
91.42
88.79
89.05
89.05
-3.03%
104,794
0.84
Sep 22, 2026
89.48
92.11
89.07
91.83
91.83
+4.16%
119,402
0.96
Sep 21, 2026
86.99
88.31
85.95
88.16
88.16
+2.51%
87,245
0.70
Sep 18, 2026
84.59
86.02
82.74
86.00
86.00
+0.84%
123,767
0.98
Sep 17, 2026
84.95
86.72
83.89
85.28
85.28
+1.96%
150,104
1.18
Sep 16, 2026
80.97
83.94
79.68
83.64
83.64
+3.26%
139,192
1.09
Sep 15, 2026
83.13
84.60
80.55
81.00
81.00
-1.44%
74,606
0.58
Sep 14, 2026
83.00
83.45
81.32
82.18
82.18
-2.53%
71,711
0.55
Sep 11, 2026
83.60
87.40
82.41
84.31
84.31
+2.37%
98,080
0.74
Sep 10, 2026
82.31
83.90
81.97
82.36
82.36
-1.25%
61,516
0.45
Sep 09, 2026
82.85
83.64
82.47
83.40
83.40
-0.41%
84,515
0.61
Sep 08, 2026
85.59
85.59
81.71
83.74
83.74
-2.04%
61,207
0.43
Sep 07, 2026
83.78
87.00
83.78
85.48
85.48
0.00%
0
0.00
Sep 04, 2026
83.78
87.00
83.78
85.48
85.48
-0.25%
97,044
0.67
Sep 03, 2026
86.65
86.65
84.09
85.70
85.70
+0.16%
71,790
0.49
Sep 02, 2026
85.17
86.93
84.60
85.56
85.56
+0.80%
88,909
0.60
Sep 01, 2026
85.14
86.36
84.44
84.88
84.88
-1.86%
61,534
0.41
Aug 31, 2026
86.61
87.29
84.57
86.49
86.49
+0.75%
89,545
0.59
Aug 28, 2026
89.49
91.17
85.59
85.85
85.85
-4.47%
127,609
0.83
Aug 27, 2026
90.47
91.77
89.42
89.87
89.87
+0.23%
103,644
0.66
Aug 26, 2026
88.22
91.64
87.71
89.66
89.66
+1.67%
84,574
0.53
Aug 25, 2026
87.50
89.00
86.91
88.19
88.19
+0.93%
128,233
0.78
Aug 24, 2026
92.64
93.97
87.17
87.38
87.38
-5.54%
171,648
1.05
Rows: