Want to see TRNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.51
65.56
64.68
65.27
65.27
+0.38%
462,363
0.57
Sep 10, 2026
65.18
65.92
64.79
65.02
65.02
-0.28%
468,395
0.57
Sep 09, 2026
66.05
66.22
64.90
65.20
65.20
-1.29%
492,868
0.60
Sep 08, 2026
65.62
66.41
65.62
66.05
66.05
+0.61%
581,792
0.70
Sep 07, 2026
65.70
66.35
65.46
65.65
65.65
0.00%
0
0.00
Sep 04, 2026
65.70
66.35
65.46
65.65
65.65
-0.23%
669,677
0.78
Sep 03, 2026
66.13
66.24
65.33
65.80
65.80
+0.09%
890,941
1.04
Sep 02, 2026
66.67
66.67
65.51
65.74
65.74
-1.07%
807,306
0.95
Sep 01, 2026
66.53
66.76
65.77
66.45
66.45
+0.36%
752,174
0.89
Aug 31, 2026
66.65
66.65
65.82
66.21
66.21
-0.57%
853,576
1.01
Aug 28, 2026
67.15
67.38
66.49
66.59
66.59
-0.77%
491,616
0.58
Aug 27, 2026
67.20
67.52
66.76
67.11
67.11
-0.68%
421,340
0.50
Aug 26, 2026
68.26
68.53
67.50
67.57
67.57
-1.18%
635,676
0.75
Aug 25, 2026
69.16
69.16
67.99
68.38
68.38
-0.77%
444,804
0.51
Aug 24, 2026
68.40
69.09
68.03
68.91
68.91
+1.09%
660,561
0.75
Aug 21, 2026
68.85
68.85
67.68
68.17
68.17
-0.34%
616,298
0.70
Aug 20, 2026
68.52
68.90
68.14
68.40
68.40
-0.28%
394,410
0.45
Aug 19, 2026
68.56
68.95
68.08
68.59
68.59
+0.13%
689,201
0.78
Aug 18, 2026
69.54
69.64
67.83
68.50
68.50
+0.47%
710,508
0.81
Aug 17, 2026
67.98
68.25
67.43
68.18
68.18
-0.06%
622,369
0.70
Aug 14, 2026
68.73
69.11
68.13
68.22
68.22
-0.90%
429,861
0.49
Aug 13, 2026
68.35
69.51
68.35
68.84
68.84
+0.23%
556,377
0.63
Aug 12, 2026
69.44
69.59
68.21
68.68
68.68
+0.62%
599,886
0.68
Aug 11, 2026
68.21
68.93
67.87
68.26
68.26
-0.15%
789,955
0.90
Aug 10, 2026
68.74
68.74
67.75
68.36
68.36
-0.58%
680,568
0.78
Aug 07, 2026
67.95
68.89
67.82
68.76
68.76
+0.90%
892,404
1.02
Aug 06, 2026
69.59
71.01
67.81
68.15
68.15
-1.87%
725,208
0.83
Aug 05, 2026
70.67
71.09
69.38
69.45
69.45
-1.29%
620,772
0.71
Aug 04, 2026
70.82
72.73
70.24
70.36
70.36
-1.87%
767,453
0.88
Aug 03, 2026
71.59
72.41
71.10
71.70
71.70
+0.07%
632,372
0.72
Jul 31, 2026
72.50
72.50
71.39
71.65
71.65
-0.94%
577,807
0.66
Jul 30, 2026
71.91
72.75
70.83
72.33
72.33
+0.82%
571,771
0.66
Jul 29, 2026
72.89
72.89
71.10
71.74
71.74
-1.71%
675,054
0.78
Jul 28, 2026
73.53
74.05
72.93
72.99
72.99
0.00%
780,633
0.91
Jul 27, 2026
72.82
73.62
72.08
72.99
72.99
+0.43%
634,057
0.74
Jul 24, 2026
72.84
73.14
72.28
72.68
72.68
+0.86%
768,814
0.90
Jul 23, 2026
72.18
73.10
71.87
72.06
72.06
-1.42%
751,442
0.89
Jul 22, 2026
75.00
75.11
72.75
73.10
73.10
-2.27%
706,647
0.83
Jul 21, 2026
74.52
74.94
73.33
74.80
74.80
+0.93%
697,411
0.83
Jul 20, 2026
75.02
75.26
73.71
74.11
74.11
-1.27%
637,883
0.76
Jul 17, 2026
74.89
78.94
74.52
75.06
75.06
-0.03%
1,217,050
1.47
Jul 16, 2026
72.02
75.23
71.83
75.08
75.08
+4.51%
998,802
1.21
Jul 15, 2026
70.38
72.50
70.38
71.84
71.84
+1.00%
1,021,214
1.24
Jul 14, 2026
70.42
71.24
70.23
71.13
71.13
+1.21%
1,013,466
1.24
Jul 13, 2026
69.64
70.50
69.30
70.28
70.28
+1.27%
884,439
1.09
Jul 10, 2026
69.03
69.43
68.17
69.40
69.40
+1.25%
1,568,872
1.98
Jul 09, 2026
68.00
68.91
67.59
68.54
68.54
+1.51%
863,828
1.10
Jul 08, 2026
68.41
68.80
67.30
67.52
67.52
-1.82%
996,691
1.28
Jul 07, 2026
68.86
69.47
68.45
68.77
68.77
+0.56%
861,815
1.11
Jul 06, 2026
67.59
68.47
67.10
68.39
68.39
+1.57%
1,187,646
1.54
Rows: