Want to see TRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
28.00
28.38
27.77
28.36
28.36
+0.75%
489,549
0.73
Sep 09, 2026
28.00
28.47
27.99
28.15
28.15
+0.50%
541,222
0.80
Sep 08, 2026
28.17
28.44
27.86
28.01
28.01
-1.09%
450,996
0.67
Sep 07, 2026
28.00
28.34
27.93
28.32
28.32
0.00%
0
0.00
Sep 04, 2026
28.00
28.34
27.93
28.32
28.32
+0.75%
413,949
0.60
Sep 03, 2026
28.43
28.43
27.63
28.11
28.11
+0.39%
452,242
0.65
Sep 02, 2026
28.12
28.49
27.88
28.00
28.00
+0.50%
543,921
0.77
Sep 01, 2026
28.54
29.02
27.53
27.86
27.86
-3.33%
554,494
0.78
Aug 31, 2026
29.51
29.51
28.69
28.82
28.82
-1.54%
432,423
0.61
Aug 28, 2026
29.50
29.92
29.24
29.27
29.27
-0.71%
344,257
0.48
Aug 27, 2026
29.20
29.49
28.87
29.48
29.48
-0.10%
375,886
0.52
Aug 26, 2026
29.59
29.96
29.33
29.51
29.51
-0.27%
366,064
0.50
Aug 25, 2026
29.98
30.00
29.28
29.59
29.59
-0.34%
339,521
0.46
Aug 24, 2026
29.99
30.12
29.52
29.69
29.69
-0.34%
392,014
0.52
Aug 21, 2026
30.00
30.00
29.32
29.79
29.79
+0.17%
510,971
0.66
Aug 20, 2026
29.38
29.85
29.13
29.74
29.74
+0.41%
745,213
0.98
Aug 19, 2026
29.92
29.99
29.21
29.62
29.62
-0.17%
751,019
0.97
Aug 18, 2026
30.03
30.03
29.24
29.67
29.67
-0.67%
725,000
0.95
Aug 17, 2026
29.36
30.32
29.35
29.87
29.87
+0.95%
668,314
0.87
Aug 14, 2026
29.50
29.77
29.22
29.59
29.59
+0.96%
438,817
0.57
Aug 13, 2026
29.20
29.38
29.00
29.31
29.31
+1.49%
514,777
0.67
Aug 12, 2026
29.02
29.29
28.66
28.88
28.88
+0.49%
710,450
0.93
Aug 11, 2026
29.00
29.49
28.61
28.74
28.74
-0.35%
596,339
0.77
Aug 10, 2026
29.53
29.88
28.58
28.84
28.84
-3.55%
778,627
1.02
Aug 07, 2026
30.75
31.34
29.78
29.90
29.90
-3.45%
709,252
0.93
Aug 06, 2026
32.45
32.50
30.87
30.97
30.97
-4.59%
562,528
0.74
Aug 05, 2026
32.13
32.74
31.76
32.46
32.46
+1.31%
1,072,491
1.43
Aug 04, 2026
31.69
32.14
30.78
32.04
32.04
+2.23%
783,732
1.05
Aug 03, 2026
31.76
32.60
31.29
31.34
31.34
+0.32%
971,582
1.32
Jul 31, 2026
34.13
34.43
30.96
31.24
31.24
-8.97%
1,915,472
2.67
Jul 30, 2026
35.60
37.23
34.18
34.32
34.32
-6.49%
1,285,003
1.81
Jul 29, 2026
37.80
37.87
35.73
36.70
36.70
-3.60%
1,237,985
1.75
Jul 28, 2026
37.43
38.31
37.24
38.07
38.07
+2.61%
804,282
1.13
Jul 27, 2026
37.50
37.62
36.48
37.10
37.10
-0.83%
578,840
0.81
Jul 24, 2026
37.26
37.43
36.73
37.41
37.41
+1.74%
466,796
0.65
Jul 23, 2026
36.10
37.13
36.02
36.77
36.77
+1.97%
661,715
0.93
Jul 22, 2026
36.18
36.34
34.66
36.06
36.06
-2.33%
758,165
1.07
Jul 21, 2026
36.89
37.40
36.36
36.92
36.92
+1.29%
470,401
0.66
Jul 20, 2026
36.75
36.88
36.26
36.45
36.45
-0.05%
465,130
0.65
Jul 17, 2026
36.74
37.88
36.24
36.47
36.47
-1.78%
666,498
0.93
Jul 16, 2026
36.05
37.75
35.92
37.13
37.13
+2.97%
672,494
0.94
Jul 15, 2026
35.87
36.23
35.61
36.06
36.06
+0.39%
542,222
0.76
Jul 14, 2026
36.65
36.73
35.99
36.23
35.92
-0.77%
806,055
1.13
Jul 13, 2026
35.36
36.73
35.36
36.51
36.20
+2.30%
808,231
1.14
Jul 10, 2026
34.86
35.82
34.81
35.69
35.38
+2.47%
417,828
0.59
Jul 09, 2026
34.72
35.09
34.38
34.83
34.53
+1.99%
463,791
0.66
Jul 08, 2026
33.58
34.31
33.58
34.15
33.86
+0.65%
959,071
1.37
Jul 07, 2026
35.34
35.43
33.44
33.93
33.64
-4.58%
696,329
1.00
Jul 06, 2026
34.26
35.93
34.26
35.56
35.26
+4.22%
844,702
1.20
Jul 03, 2026
33.85
34.13
32.74
34.12
33.83
0.00%
0
0.00
Rows: