Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.68
49.56
48.68
49.19
49.19
+1.40%
279,442
1.26
Oct 29, 2026
48.57
48.62
48.27
48.51
48.51
+0.25%
54,120
0.24
Oct 28, 2026
47.90
48.66
47.87
48.39
48.39
+1.02%
90,166
0.40
Oct 27, 2026
47.73
48.50
47.70
47.90
47.90
-0.48%
245,984
1.10
Oct 26, 2026
47.74
48.13
46.24
48.13
48.13
+1.41%
1,544,617
7.68
Oct 23, 2026
47.39
47.80
47.24
47.46
47.46
+0.83%
208,145
1.05
Oct 22, 2026
47.10
47.34
46.38
47.07
47.07
+0.06%
347,573
1.79
Oct 21, 2026
46.93
47.24
46.70
47.04
47.04
+0.17%
158,968
0.82
Oct 20, 2026
46.99
47.23
46.49
46.96
46.96
+0.15%
15,607
0.08
Oct 19, 2026
46.90
47.18
46.34
46.89
46.89
+0.13%
30,226
0.16
Oct 16, 2026
44.05
46.87
44.05
46.83
46.83
+2.86%
168,160
0.87
Oct 15, 2026
46.10
46.10
45.01
45.53
45.53
+0.20%
138,621
0.72
Oct 14, 2026
45.85
46.14
45.22
45.44
45.44
-0.94%
98,315
0.50
Oct 13, 2026
45.15
45.92
45.00
45.87
45.87
+1.53%
1,161,715
6.43
Oct 12, 2026
44.90
45.29
44.90
45.18
45.18
+0.83%
8,278
0.04
Oct 09, 2026
44.82
45.07
44.70
44.81
44.81
+0.70%
179,890
0.98
Oct 08, 2026
44.31
44.81
44.24
44.50
44.50
+1.60%
340,545
1.71
Oct 07, 2026
44.58
44.58
43.51
43.80
43.80
-0.88%
347,030
1.76
Oct 06, 2026
43.75
44.31
43.45
44.19
44.19
+0.05%
65,708
0.33
Oct 05, 2026
42.54
44.62
42.54
44.17
44.17
+1.45%
181,688
0.92
Oct 02, 2026
43.00
43.68
42.30
43.54
43.54
+2.13%
193,486
0.98
Oct 01, 2026
42.56
42.88
42.21
42.63
42.63
-0.35%
181,190
0.91
Sep 30, 2026
42.80
43.29
42.54
42.78
42.78
+1.50%
97,546
0.50
Sep 29, 2026
43.55
43.55
42.11
42.15
42.15
-2.21%
67,687
0.34
Sep 28, 2026
40.04
43.95
40.04
43.10
43.10
-0.78%
1,244,141
6.95
Sep 25, 2026
42.99
43.49
42.99
43.44
43.44
-0.68%
53,421
0.30
Sep 24, 2026
44.00
44.00
43.27
43.74
43.74
+0.73%
102,890
0.57
Sep 23, 2026
43.47
43.94
42.95
43.42
43.42
+1.92%
256,565
1.43
Sep 22, 2026
43.50
43.50
42.06
42.60
42.60
-0.06%
117,978
0.65
Sep 21, 2026
43.15
43.42
42.56
42.63
42.63
-1.90%
465,255
2.57
Sep 18, 2026
43.66
43.80
43.29
43.45
43.45
-0.21%
164,896
0.92
Sep 17, 2026
46.99
46.99
43.02
43.54
43.54
+0.55%
134,360
0.75
Sep 16, 2026
45.29
45.30
43.14
43.30
43.30
-5.52%
325,130
1.86
Sep 15, 2026
44.81
46.32
44.60
45.83
45.83
+3.02%
186,327
1.07
Sep 14, 2026
44.95
45.42
44.85
44.85
44.49
+1.16%
58,789
0.33
Sep 11, 2026
44.29
44.71
43.92
44.33
43.97
-1.71%
87,490
0.49
Sep 10, 2026
45.69
45.70
44.62
45.10
44.74
-0.18%
50,166
0.28
Sep 09, 2026
45.70
45.85
44.97
45.18
44.82
-1.24%
68,243
0.37
Sep 08, 2026
46.28
46.42
45.53
45.75
45.38
+0.84%
39,608
0.20
Sep 07, 2026
45.61
45.61
45.05
45.37
45.01
0.00%
0
0.00
Sep 04, 2026
45.61
45.61
45.05
45.37
45.01
-1.12%
481,523
2.48
Sep 03, 2026
46.22
46.50
45.82
45.88
45.52
+0.10%
670,543
3.64
Sep 02, 2026
46.15
46.36
45.83
45.84
45.47
-0.89%
48,254
0.26
Sep 01, 2026
45.75
46.25
45.75
46.25
45.88
+1.49%
100,055
0.54
Aug 31, 2026
45.60
45.90
44.28
45.57
45.20
+1.50%
224,391
1.23
Aug 28, 2026
45.25
45.25
44.60
44.89
44.53
-0.59%
49,271
0.27
Aug 27, 2026
44.95
45.31
44.54
45.16
44.80
+0.65%
137,337
0.74
Aug 26, 2026
44.25
45.33
44.18
44.87
44.51
+0.69%
54,609
0.28
Aug 25, 2026
44.88
44.88
44.43
44.56
44.20
-0.73%
150,467
0.77
Aug 24, 2026
45.46
45.46
44.43
44.89
44.53
-0.74%
27,443
0.14
Rows: