Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.29
44.71
43.92
44.33
44.33
-1.71%
87,490
0.48
Sep 10, 2026
45.69
45.70
44.62
45.10
45.10
-0.17%
50,166
0.27
Sep 09, 2026
45.70
45.85
44.97
45.18
45.18
-1.24%
68,243
0.35
Sep 08, 2026
46.28
46.42
45.53
45.75
45.75
+0.84%
39,608
0.20
Sep 07, 2026
45.61
45.61
45.05
45.37
45.37
0.00%
0
0.00
Sep 04, 2026
45.61
45.61
45.05
45.37
45.37
-1.12%
481,523
2.47
Sep 03, 2026
46.22
46.50
45.82
45.88
45.88
+0.09%
670,543
3.63
Sep 02, 2026
46.15
46.36
45.83
45.84
45.84
-0.89%
48,254
0.26
Sep 01, 2026
45.75
46.25
45.75
46.25
46.25
+1.49%
100,055
0.54
Aug 31, 2026
45.60
45.90
44.28
45.57
45.57
+1.51%
224,391
1.22
Aug 28, 2026
45.25
45.25
44.60
44.89
44.89
-0.59%
49,271
0.26
Aug 27, 2026
44.95
45.31
44.54
45.16
45.16
+0.65%
137,337
0.70
Aug 26, 2026
44.25
45.33
44.18
44.87
44.87
+0.70%
54,609
0.28
Aug 25, 2026
44.88
44.88
44.43
44.56
44.56
-0.74%
150,467
0.76
Aug 24, 2026
45.46
45.46
44.43
44.89
44.89
-0.74%
27,443
0.13
Aug 21, 2026
44.86
45.35
44.78
45.23
45.23
+0.37%
72,842
0.36
Aug 20, 2026
44.60
45.27
44.60
45.06
45.06
+1.67%
56,954
0.28
Aug 19, 2026
44.09
44.63
43.88
44.32
44.32
+1.60%
126,859
0.62
Aug 18, 2026
45.24
45.24
43.58
43.62
43.62
+0.85%
162,343
0.78
Aug 17, 2026
43.00
43.26
42.90
43.26
43.26
+0.97%
244,456
1.18
Aug 14, 2026
42.97
43.17
42.83
42.84
42.84
+0.30%
123,035
0.60
Aug 13, 2026
42.72
42.78
42.41
42.71
42.71
+0.09%
236,078
1.15
Aug 12, 2026
43.15
43.15
42.67
42.67
42.67
-0.95%
266,879
1.32
Aug 11, 2026
43.20
43.58
43.01
43.08
43.08
-0.12%
189,639
0.95
Aug 10, 2026
42.88
43.23
42.79
43.13
43.13
+1.65%
263,667
1.31
Aug 07, 2026
42.35
42.73
42.35
42.43
42.43
-0.31%
67,910
0.33
Aug 06, 2026
42.66
42.84
42.50
42.56
42.56
+0.92%
68,333
0.33
Aug 05, 2026
42.71
43.50
42.17
42.17
42.17
-2.63%
83,308
0.39
Aug 04, 2026
43.30
43.46
42.54
43.31
43.31
-1.25%
795,325
3.76
Aug 03, 2026
44.28
44.28
43.64
43.86
43.86
-0.70%
13,561
0.06
Jul 31, 2026
44.47
44.63
43.73
44.17
44.17
-0.71%
366,757
1.76
Jul 30, 2026
45.40
45.78
44.10
44.48
44.48
-3.06%
82,904
0.40
Jul 29, 2026
45.00
45.95
44.79
45.89
45.89
+2.73%
158,211
0.76
Jul 28, 2026
44.70
45.36
44.43
44.67
44.67
-0.84%
30,735
0.14
Jul 27, 2026
47.20
47.20
44.96
45.05
45.05
-2.36%
106,954
0.50
Jul 24, 2026
46.20
46.54
45.97
46.14
46.14
+0.07%
101,871
0.47
Jul 23, 2026
46.55
46.81
46.03
46.11
46.11
+0.33%
50,040
0.23
Jul 22, 2026
45.43
46.00
45.43
45.96
45.96
+1.86%
79,742
0.36
Jul 21, 2026
44.68
45.15
44.59
45.12
45.12
+1.58%
36,205
0.16
Jul 20, 2026
44.00
44.65
43.50
44.42
44.42
-0.31%
70,277
0.30
Jul 17, 2026
44.93
44.93
43.86
44.56
44.56
+0.39%
292,035
1.27
Jul 16, 2026
44.08
44.40
44.01
44.39
44.39
+1.50%
274,868
1.17
Jul 15, 2026
43.68
43.95
43.40
43.73
43.73
+0.78%
323,558
1.40
Jul 14, 2026
43.78
43.78
42.96
43.39
43.39
+0.18%
90,812
0.39
Jul 13, 2026
42.59
43.55
42.59
43.31
43.31
+2.68%
1,306,866
6.04
Jul 10, 2026
41.32
43.51
41.32
42.18
42.18
-2.43%
196,685
0.87
Jul 09, 2026
43.75
43.99
43.17
43.23
43.23
-1.55%
188,307
0.84
Jul 08, 2026
43.00
43.99
42.96
43.91
43.91
+3.51%
140,812
0.63
Jul 07, 2026
41.60
42.45
41.60
42.42
42.42
+2.22%
181,004
0.80
Jul 06, 2026
42.44
42.44
41.46
41.50
41.50
-1.64%
171,661
0.74
Rows: