Want to see TRMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.11
45.25
44.03
44.22
44.22
-1.38%
512,969
1.42
Oct 29, 2026
45.53
45.80
44.43
44.84
44.84
-0.36%
686,385
1.93
Oct 28, 2026
45.43
46.00
44.60
45.00
45.00
-2.43%
850,752
2.45
Oct 27, 2026
46.53
46.72
46.00
46.12
46.12
-0.22%
324,112
0.92
Oct 26, 2026
46.58
46.90
46.09
46.22
46.22
-0.19%
317,981
0.88
Oct 23, 2026
46.08
46.51
45.89
46.31
46.31
-0.09%
299,806
0.82
Oct 22, 2026
45.13
46.48
45.13
46.35
46.35
+2.34%
288,179
0.77
Oct 21, 2026
45.53
45.53
44.88
45.29
45.29
-0.24%
259,617
0.68
Oct 20, 2026
44.67
45.73
44.67
45.40
45.40
+2.00%
393,399
1.02
Oct 19, 2026
44.74
44.82
44.34
44.51
44.51
-0.87%
282,673
0.73
Oct 16, 2026
45.02
45.59
44.62
44.90
44.90
+0.07%
502,952
1.31
Oct 15, 2026
44.48
45.02
44.19
44.87
44.87
+1.68%
570,029
1.49
Oct 14, 2026
43.93
44.41
43.92
44.13
44.13
-1.01%
691,715
1.82
Oct 13, 2026
44.73
45.14
44.13
44.58
44.58
+0.18%
585,559
1.54
Oct 12, 2026
44.21
44.80
44.21
44.50
44.50
+0.66%
315,480
0.83
Oct 09, 2026
44.39
44.64
44.06
44.21
44.21
-0.76%
262,473
0.69
Oct 08, 2026
44.27
44.90
43.99
44.55
44.55
+0.41%
375,453
0.99
Oct 07, 2026
44.70
44.79
44.17
44.37
44.37
-1.81%
320,460
0.84
Oct 06, 2026
45.73
45.92
45.16
45.19
45.19
-0.77%
281,310
0.74
Oct 05, 2026
45.88
45.92
45.35
45.54
45.54
-0.85%
369,085
0.97
Oct 02, 2026
45.53
46.00
45.36
45.93
45.93
+1.89%
261,771
0.68
Oct 01, 2026
44.61
45.10
43.88
45.08
45.08
+0.56%
335,983
0.88
Sep 30, 2026
45.26
45.57
44.55
44.83
44.83
-0.91%
485,784
1.30
Sep 29, 2026
45.68
45.95
45.06
45.24
45.24
-0.83%
280,813
0.75
Sep 28, 2026
46.04
46.08
45.57
45.62
45.62
-0.91%
328,551
0.86
Sep 25, 2026
46.19
46.57
46.02
46.04
46.04
-0.11%
443,927
1.15
Sep 24, 2026
45.89
46.51
45.58
46.09
46.09
+0.88%
380,271
0.98
Sep 23, 2026
45.81
46.22
45.66
45.69
45.69
-0.54%
294,001
0.72
Sep 22, 2026
46.75
46.94
45.92
45.94
45.94
-1.08%
376,645
0.93
Sep 21, 2026
46.90
47.54
46.41
46.44
46.44
-0.58%
299,586
0.73
Sep 18, 2026
46.54
46.91
46.17
46.71
46.71
-0.06%
976,900
2.44
Sep 17, 2026
47.57
47.75
46.72
46.74
46.74
-0.91%
345,129
0.86
Sep 16, 2026
47.56
47.93
46.42
47.17
47.17
-0.74%
619,983
1.59
Sep 15, 2026
47.05
47.71
47.00
47.52
47.52
+0.83%
465,185
1.17
Sep 14, 2026
46.91
47.50
46.82
47.13
47.13
+0.32%
397,403
0.99
Sep 11, 2026
47.86
47.98
46.85
46.98
46.98
-0.99%
485,852
1.21
Sep 10, 2026
45.36
47.47
45.16
47.45
47.45
+4.54%
692,535
1.75
Sep 09, 2026
45.41
45.63
44.89
45.39
45.39
-0.96%
587,218
1.50
Sep 08, 2026
46.37
46.52
45.81
45.83
45.83
-1.69%
360,495
0.92
Sep 07, 2026
45.82
46.68
45.82
46.62
46.62
0.00%
0
0.00
Sep 04, 2026
45.82
46.68
45.82
46.62
46.62
+1.22%
224,111
0.56
Sep 03, 2026
45.92
46.43
45.81
46.06
46.06
+0.52%
203,329
0.51
Sep 02, 2026
45.21
46.16
45.19
45.82
45.82
+1.42%
440,782
1.10
Sep 01, 2026
45.53
45.77
45.03
45.18
45.18
-1.07%
239,285
0.60
Aug 31, 2026
46.11
46.18
45.71
45.92
45.67
-0.76%
261,505
0.65
Aug 28, 2026
46.29
46.53
46.09
46.27
46.02
+0.09%
224,848
0.56
Aug 27, 2026
45.89
46.28
45.52
46.23
45.98
-0.02%
166,473
0.41
Aug 26, 2026
46.32
46.46
45.72
46.24
45.99
+0.28%
203,626
0.50
Aug 25, 2026
46.50
46.50
45.99
46.11
45.86
-0.78%
201,650
0.49
Aug 24, 2026
46.46
46.87
46.38
46.47
46.22
-0.11%
200,373
0.48
Rows: