Want to see TRMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
46.37
46.52
45.81
45.83
45.83
-1.69%
360,495
0.92
Sep 07, 2026
45.82
46.68
45.82
46.62
46.62
0.00%
0
0.00
Sep 04, 2026
45.82
46.68
45.82
46.62
46.62
+1.22%
224,111
0.56
Sep 03, 2026
45.92
46.43
45.81
46.06
46.06
+0.52%
203,329
0.51
Sep 02, 2026
45.21
46.16
45.19
45.82
45.82
+1.42%
440,782
1.10
Sep 01, 2026
45.53
45.77
45.03
45.18
45.18
-1.07%
239,285
0.60
Aug 31, 2026
46.11
46.18
45.71
45.92
45.67
-0.76%
261,505
0.65
Aug 28, 2026
46.29
46.53
46.09
46.27
46.02
+0.09%
224,848
0.56
Aug 27, 2026
45.89
46.28
45.52
46.23
45.98
-0.02%
166,473
0.41
Aug 26, 2026
46.32
46.46
45.72
46.24
45.99
+0.28%
203,626
0.50
Aug 25, 2026
46.50
46.50
45.99
46.11
45.86
-0.78%
201,650
0.49
Aug 24, 2026
46.46
46.87
46.38
46.47
46.22
-0.11%
200,373
0.48
Aug 21, 2026
46.83
47.10
46.08
46.52
46.27
-0.13%
378,404
0.91
Aug 20, 2026
46.34
46.68
46.23
46.58
46.33
+0.15%
218,897
0.53
Aug 19, 2026
47.97
47.97
46.44
46.51
46.26
-2.48%
336,567
0.82
Aug 18, 2026
48.30
48.35
47.49
47.69
47.43
-0.91%
204,400
0.50
Aug 17, 2026
48.09
48.49
47.99
48.13
47.87
-0.33%
248,655
0.60
Aug 14, 2026
48.31
48.68
48.13
48.29
48.03
+0.02%
173,200
0.41
Aug 13, 2026
48.45
48.69
48.18
48.28
48.02
+0.33%
308,585
0.73
Aug 12, 2026
47.93
48.33
47.75
48.12
47.86
+0.57%
303,762
0.72
Aug 11, 2026
47.48
47.97
47.39
47.85
47.59
+1.16%
226,215
0.54
Aug 10, 2026
47.10
47.50
46.77
47.30
47.04
-0.25%
266,331
0.63
Aug 07, 2026
47.80
48.00
47.36
47.42
47.16
-1.02%
234,654
0.55
Aug 06, 2026
48.94
49.00
47.90
47.91
47.65
-1.26%
300,833
0.71
Aug 05, 2026
48.49
48.64
48.26
48.52
48.26
+0.06%
374,919
0.88
Aug 04, 2026
48.13
48.90
47.97
48.49
48.23
+0.98%
430,336
1.01
Aug 03, 2026
47.74
48.09
47.45
48.02
47.76
+1.20%
309,809
0.73
Jul 31, 2026
47.54
47.73
46.89
47.45
47.19
-0.19%
360,439
0.85
Jul 30, 2026
47.13
47.68
47.13
47.54
47.28
+1.30%
581,220
1.39
Jul 29, 2026
46.77
47.56
46.58
46.93
46.67
+0.34%
1,019,670
2.51
Jul 28, 2026
46.45
47.14
46.45
46.77
46.52
+0.99%
607,844
1.51
Jul 27, 2026
46.89
47.07
46.25
46.31
46.06
-0.65%
578,563
1.42
Jul 24, 2026
46.24
46.91
46.04
46.61
46.36
+1.06%
718,553
1.79
Jul 23, 2026
45.78
46.29
45.38
46.12
45.87
-0.33%
669,252
1.69
Jul 22, 2026
46.69
46.77
46.06
46.27
46.02
-0.75%
443,955
1.12
Jul 21, 2026
46.38
47.38
46.01
46.62
46.37
+0.09%
425,123
1.08
Jul 20, 2026
46.88
47.04
46.30
46.58
46.33
-0.64%
329,127
0.84
Jul 17, 2026
47.24
47.48
46.63
46.88
46.62
-1.64%
579,248
1.48
Jul 16, 2026
46.85
48.00
46.85
47.66
47.40
+1.99%
692,191
1.79
Jul 15, 2026
46.26
47.00
46.08
46.73
46.48
+1.06%
308,071
0.80
Jul 14, 2026
46.33
46.69
46.10
46.24
45.99
-0.32%
288,005
0.75
Jul 13, 2026
46.27
46.53
45.94
46.39
46.14
+0.26%
341,807
0.89
Jul 10, 2026
45.90
46.47
45.90
46.27
46.02
+0.81%
241,491
0.63
Jul 09, 2026
45.24
46.33
45.10
45.90
45.65
+1.87%
374,663
0.97
Jul 08, 2026
46.07
46.09
44.81
45.06
44.81
-2.53%
417,976
1.09
Jul 07, 2026
46.66
46.90
46.21
46.23
45.98
-0.69%
289,503
0.74
Jul 06, 2026
46.30
46.74
46.11
46.55
46.30
+0.37%
325,042
0.83
Jul 03, 2026
47.24
47.44
46.02
46.38
46.13
0.00%
0
0.00
Jul 02, 2026
47.24
47.44
46.02
46.38
46.13
-1.51%
356,618
0.90
Jul 01, 2026
46.22
47.17
46.10
47.09
46.83
+2.35%
665,384
1.73
Rows: