Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
35.52
35.58
34.50
34.94
34.94
-0.68%
1,298,952
1.85
Sep 07, 2026
34.48
35.53
34.48
35.18
35.18
0.00%
0
0.00
Sep 04, 2026
34.48
35.53
34.48
35.18
35.18
+2.93%
1,115,434
1.58
Sep 03, 2026
34.00
34.55
33.93
34.18
34.18
+0.97%
1,062,597
1.52
Sep 02, 2026
33.10
33.90
32.86
33.85
33.85
+1.93%
940,633
1.36
Sep 01, 2026
33.00
33.45
32.76
33.21
33.21
+1.22%
761,137
1.11
Aug 31, 2026
33.09
33.09
32.30
32.81
32.81
+0.58%
930,415
1.35
Aug 28, 2026
32.23
32.74
31.98
32.62
32.62
+2.58%
781,737
1.13
Aug 27, 2026
30.52
31.90
30.50
31.80
31.80
+5.72%
894,493
1.29
Aug 26, 2026
31.42
31.98
29.93
30.08
30.08
-4.42%
2,103,320
3.10
Aug 25, 2026
31.58
31.85
31.41
31.47
31.47
-0.54%
483,263
0.70
Aug 24, 2026
31.83
32.11
31.50
31.64
31.64
-0.50%
738,115
1.07
Aug 21, 2026
31.92
32.54
31.68
31.80
31.80
+2.38%
529,515
0.77
Aug 20, 2026
31.18
31.39
30.85
31.06
31.06
+0.29%
411,500
0.59
Aug 19, 2026
31.18
31.39
30.69
30.97
30.97
+2.55%
552,152
0.79
Aug 18, 2026
30.54
30.54
30.03
30.20
30.20
-1.34%
374,375
0.53
Aug 17, 2026
30.26
30.72
30.08
30.61
30.61
+1.76%
370,170
0.51
Aug 14, 2026
29.81
30.20
29.71
30.08
30.08
+2.42%
493,408
0.68
Aug 13, 2026
29.09
29.82
29.09
29.37
29.37
+1.38%
653,000
0.89
Aug 12, 2026
28.44
29.08
28.30
28.97
28.97
+1.19%
588,734
0.79
Aug 11, 2026
29.02
29.08
28.33
28.63
28.63
-1.92%
573,278
0.75
Aug 10, 2026
29.59
29.61
29.17
29.19
29.19
-1.02%
309,218
0.40
Aug 07, 2026
29.56
29.91
29.00
29.49
29.49
0.00%
464,100
0.59
Aug 06, 2026
29.13
29.70
29.04
29.49
29.49
+3.04%
359,849
0.45
Aug 05, 2026
29.60
29.70
28.61
28.62
28.62
-2.52%
575,839
0.72
Aug 04, 2026
30.02
30.02
29.30
29.36
29.36
-2.72%
417,698
0.51
Aug 03, 2026
30.25
30.34
29.47
30.18
30.18
-0.43%
443,771
0.54
Jul 31, 2026
30.45
30.54
30.02
30.31
30.31
+0.23%
288,623
0.35
Jul 30, 2026
29.76
30.34
29.57
30.24
30.24
+1.37%
336,020
0.40
Jul 29, 2026
30.13
30.34
29.69
29.83
29.83
+0.10%
459,717
0.55
Jul 28, 2026
30.00
30.41
29.75
29.80
29.80
0.00%
427,344
0.51
Jul 27, 2026
29.33
30.07
29.12
29.80
29.80
-1.59%
514,576
0.61
Jul 24, 2026
30.25
30.68
30.15
30.28
30.28
+0.30%
381,964
0.45
Jul 23, 2026
29.74
30.29
29.59
30.19
30.19
+2.41%
381,304
0.45
Jul 22, 2026
30.25
30.29
29.44
29.48
29.48
-1.40%
415,286
0.49
Jul 21, 2026
29.64
30.09
29.05
29.90
29.90
+2.82%
641,972
0.75
Jul 20, 2026
28.73
29.44
28.73
29.08
29.08
+2.21%
371,298
0.43
Jul 17, 2026
28.87
28.87
28.27
28.45
28.45
-3.23%
483,395
0.56
Jul 16, 2026
29.34
30.05
29.32
29.40
29.40
-0.81%
438,968
0.51
Jul 15, 2026
29.59
29.76
28.95
29.64
29.64
+0.73%
384,670
0.44
Jul 14, 2026
29.07
29.95
29.07
29.43
29.43
+1.96%
366,725
0.42
Jul 13, 2026
29.90
30.04
28.84
28.86
28.86
-2.10%
527,997
0.60
Jul 10, 2026
28.25
29.50
28.25
29.48
29.48
+5.06%
631,557
0.72
Jul 09, 2026
28.86
28.86
27.70
28.06
28.06
-3.37%
560,812
0.63
Jul 08, 2026
28.59
29.14
28.50
29.04
29.04
+2.43%
698,708
0.79
Jul 07, 2026
27.94
28.50
27.94
28.35
28.35
+1.29%
502,342
0.57
Jul 06, 2026
27.63
28.62
27.41
27.99
27.99
+1.05%
632,934
0.71
Jul 03, 2026
27.08
28.25
27.08
27.70
27.70
0.00%
0
0.00
Jul 02, 2026
27.08
28.25
27.08
27.70
27.70
+5.52%
764,284
0.86
Jul 01, 2026
25.53
26.49
25.52
26.25
26.25
+0.73%
759,750
0.86
Rows: