Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
33.50
34.75
33.28
34.60
34.60
+4.66%
1,729,241
2.42
Sep 09, 2026
35.58
35.94
34.88
35.46
33.06
+1.49%
1,558,069
2.22
Sep 08, 2026
35.52
35.58
34.50
34.94
32.58
-0.68%
1,298,952
1.88
Sep 07, 2026
34.48
35.53
34.48
35.18
32.80
0.00%
0
0.00
Sep 04, 2026
34.48
35.53
34.48
35.18
32.80
+2.92%
1,115,434
1.61
Sep 03, 2026
34.00
34.55
33.93
34.18
31.87
+0.98%
1,063,422
1.54
Sep 02, 2026
33.10
33.90
32.86
33.85
31.56
+1.92%
940,633
1.38
Sep 01, 2026
33.00
33.45
32.76
33.21
30.96
+1.22%
762,173
1.12
Aug 31, 2026
33.09
33.09
32.30
32.81
30.59
+0.58%
930,415
1.38
Aug 28, 2026
32.23
32.74
31.98
32.62
30.41
+2.58%
781,925
1.15
Aug 27, 2026
30.52
31.90
30.50
31.80
29.65
+5.72%
894,493
1.32
Aug 26, 2026
31.42
31.98
29.93
30.08
28.04
-4.42%
2,103,320
3.17
Aug 25, 2026
31.58
31.85
31.41
31.47
29.34
-0.54%
484,901
0.72
Aug 24, 2026
31.83
32.11
31.50
31.64
29.50
-0.50%
738,115
1.09
Aug 21, 2026
31.92
32.54
31.68
31.80
29.65
+2.38%
529,515
0.77
Aug 20, 2026
31.18
31.39
30.85
31.06
28.96
+0.29%
411,627
0.61
Aug 19, 2026
31.18
31.39
30.69
30.97
28.87
+2.55%
552,152
0.80
Aug 18, 2026
30.54
30.54
30.03
30.20
28.16
-1.34%
374,643
0.54
Aug 17, 2026
30.26
30.72
30.08
30.61
28.54
+1.76%
370,170
0.53
Aug 14, 2026
29.81
30.20
29.71
30.08
28.04
+2.42%
493,408
0.69
Aug 13, 2026
29.09
29.82
29.09
29.37
27.38
+1.38%
653,327
0.91
Aug 12, 2026
28.44
29.08
28.30
28.97
27.01
+1.19%
588,734
0.81
Aug 11, 2026
29.02
29.08
28.33
28.63
26.69
-1.92%
573,278
0.78
Aug 10, 2026
29.59
29.61
29.17
29.19
27.21
-1.02%
309,218
0.40
Aug 07, 2026
29.56
29.91
29.00
29.49
27.49
0.00%
464,100
0.60
Aug 06, 2026
29.13
29.70
29.04
29.49
27.49
+3.04%
359,849
0.46
Aug 05, 2026
29.60
29.70
28.61
28.62
26.68
-2.52%
575,839
0.73
Aug 04, 2026
30.02
30.02
29.30
29.36
27.37
-2.72%
417,837
0.52
Aug 03, 2026
30.25
30.34
29.47
30.18
28.14
-0.43%
443,903
0.55
Jul 31, 2026
30.45
30.54
30.02
30.31
28.26
+0.23%
288,623
0.35
Jul 30, 2026
29.76
30.34
29.57
30.24
28.19
+1.37%
336,028
0.41
Jul 29, 2026
30.13
30.34
29.69
29.83
27.81
+0.10%
459,717
0.56
Jul 28, 2026
30.00
30.41
29.75
29.80
27.78
0.00%
427,344
0.52
Jul 27, 2026
29.33
30.07
29.12
29.80
27.78
-1.58%
514,593
0.62
Jul 24, 2026
30.25
30.68
30.15
30.28
28.23
+0.30%
381,964
0.46
Jul 23, 2026
29.74
30.29
29.59
30.19
28.15
+2.41%
381,304
0.45
Jul 22, 2026
30.25
30.29
29.44
29.48
27.48
-1.41%
415,286
0.49
Jul 21, 2026
29.64
30.09
29.05
29.90
27.88
+2.82%
642,066
0.76
Jul 20, 2026
28.73
29.44
28.73
29.08
27.11
+2.21%
371,298
0.44
Jul 17, 2026
28.87
28.87
28.27
28.45
26.52
-3.23%
483,395
0.57
Jul 16, 2026
29.34
30.05
29.32
29.40
27.41
-0.81%
438,968
0.52
Jul 15, 2026
29.59
29.76
28.95
29.64
27.63
+0.73%
384,670
0.45
Jul 14, 2026
29.07
29.95
29.07
29.43
27.43
+1.96%
366,725
0.42
Jul 13, 2026
29.90
30.04
28.84
28.86
26.91
-2.10%
528,039
0.61
Jul 10, 2026
28.25
29.50
28.25
29.48
27.48
+5.06%
631,792
0.73
Jul 09, 2026
28.86
28.86
27.70
28.06
26.16
-3.38%
560,812
0.64
Jul 08, 2026
28.59
29.14
28.50
29.04
27.07
+2.43%
698,708
0.80
Jul 07, 2026
27.94
28.50
27.94
28.35
26.43
+1.29%
502,342
0.57
Jul 06, 2026
27.63
28.62
27.41
27.99
26.10
+1.05%
632,934
0.72
Jul 03, 2026
27.08
28.25
27.08
27.70
25.83
0.00%
0
0.00
Rows: