Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.76
43.31
42.13
42.69
42.69
-0.82%
1,117,870
0.73
Oct 29, 2026
41.88
43.13
41.42
43.05
43.05
+3.20%
1,329,872
0.87
Oct 28, 2026
42.06
42.64
41.45
41.71
41.71
+3.32%
1,287,188
0.85
Oct 27, 2026
40.69
41.40
40.27
40.37
40.37
-1.70%
937,138
0.63
Oct 26, 2026
40.37
41.50
39.93
41.07
41.07
+2.96%
1,225,052
0.82
Oct 23, 2026
39.01
40.09
38.86
39.89
39.89
+3.53%
1,017,676
0.69
Oct 22, 2026
38.57
39.20
38.03
38.53
38.53
-2.08%
1,273,308
0.87
Oct 21, 2026
38.39
39.53
38.39
39.35
39.35
+3.53%
1,563,424
1.08
Oct 20, 2026
37.38
38.16
37.20
38.01
38.01
+1.06%
1,622,756
1.14
Oct 19, 2026
38.37
39.15
36.88
37.61
37.61
-1.54%
2,004,765
1.43
Oct 16, 2026
39.34
39.57
38.13
38.20
38.20
-1.27%
1,697,612
1.23
Oct 15, 2026
38.82
39.73
38.50
38.69
38.69
-3.06%
2,086,350
1.54
Oct 14, 2026
41.86
41.86
39.00
39.91
39.91
-2.92%
2,429,075
1.83
Oct 13, 2026
40.75
41.16
40.57
41.11
41.11
+0.46%
1,522,664
1.16
Oct 12, 2026
41.56
41.75
40.59
40.92
40.92
+2.45%
2,078,289
1.62
Oct 09, 2026
40.00
40.65
39.78
39.94
39.94
-0.30%
1,663,781
1.32
Oct 08, 2026
39.92
40.45
39.70
40.06
40.06
+2.93%
2,922,117
2.39
Oct 07, 2026
39.31
39.53
38.85
38.92
38.92
-0.33%
2,226,542
1.86
Oct 06, 2026
39.40
39.50
38.37
39.05
39.05
-4.87%
7,424,131
6.82
Oct 05, 2026
41.15
41.55
38.97
41.05
41.05
+2.63%
2,348,005
2.21
Oct 02, 2026
39.30
40.00
38.87
40.00
40.00
+3.09%
2,136,075
2.06
Oct 01, 2026
37.51
38.94
37.35
38.80
38.80
+1.97%
1,173,157
1.14
Sep 30, 2026
38.09
38.83
37.85
38.05
38.05
+5.26%
1,919,359
1.92
Sep 29, 2026
35.34
36.40
35.34
36.15
36.15
+2.06%
1,171,818
1.18
Sep 28, 2026
35.65
35.85
35.09
35.42
35.42
+3.21%
1,855,398
1.91
Sep 25, 2026
34.35
34.89
33.81
34.32
34.32
+0.06%
2,230,374
2.33
Sep 24, 2026
34.26
35.16
33.81
34.30
34.30
-0.35%
2,932,061
3.17
Sep 23, 2026
34.83
35.16
33.96
34.42
34.42
-0.61%
2,541,868
2.82
Sep 22, 2026
35.54
35.83
34.60
34.63
34.63
-6.71%
2,371,199
2.68
Sep 21, 2026
37.47
38.38
36.95
37.12
37.12
-2.90%
1,760,251
2.00
Sep 18, 2026
37.71
38.73
37.31
38.23
38.23
+4.37%
1,861,251
2.00
Sep 17, 2026
36.52
37.21
36.31
36.63
36.63
+0.08%
1,188,167
1.29
Sep 16, 2026
35.90
37.22
35.72
36.60
36.60
+4.78%
2,779,967
3.17
Sep 15, 2026
32.59
35.01
32.43
34.93
34.93
-1.16%
8,387,474
11.08
Sep 14, 2026
35.21
35.65
34.65
35.34
35.34
+0.74%
1,429,380
1.93
Sep 11, 2026
34.26
35.34
34.20
35.08
35.08
+1.39%
1,359,617
1.87
Sep 10, 2026
33.50
34.75
33.28
34.60
34.60
+4.66%
1,729,241
2.42
Sep 09, 2026
35.58
35.94
34.88
35.46
33.06
+1.49%
1,558,069
2.22
Sep 08, 2026
35.52
35.58
34.50
34.94
32.58
-0.68%
1,298,952
1.88
Sep 07, 2026
34.48
35.53
34.48
35.18
32.80
0.00%
0
0.00
Sep 04, 2026
34.48
35.53
34.48
35.18
32.80
+2.92%
1,115,434
1.61
Sep 03, 2026
34.00
34.55
33.93
34.18
31.87
+0.98%
1,063,422
1.54
Sep 02, 2026
33.10
33.90
32.86
33.85
31.56
+1.92%
940,633
1.38
Sep 01, 2026
33.00
33.45
32.76
33.21
30.96
+1.22%
762,173
1.12
Aug 31, 2026
33.09
33.09
32.30
32.81
30.59
+0.58%
930,415
1.38
Aug 28, 2026
32.23
32.74
31.98
32.62
30.41
+2.58%
781,925
1.15
Aug 27, 2026
30.52
31.90
30.50
31.80
29.65
+5.72%
894,493
1.32
Aug 26, 2026
31.42
31.98
29.93
30.08
28.04
-4.42%
2,103,320
3.17
Aug 25, 2026
31.58
31.85
31.41
31.47
29.34
-0.54%
484,901
0.72
Aug 24, 2026
31.83
32.11
31.50
31.64
29.50
-0.50%
738,115
1.09
Rows: