Want to see TRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.94
17.96
17.75
17.93
17.93
+0.62%
966,181
0.98
Sep 10, 2026
17.92
17.92
17.73
17.82
17.82
-0.39%
893,302
0.91
Sep 09, 2026
18.06
18.18
17.88
18.06
17.89
-0.11%
1,009,019
1.03
Sep 08, 2026
18.23
18.26
18.06
18.08
17.91
-0.77%
1,494,996
1.54
Sep 07, 2026
18.25
18.37
18.18
18.22
18.05
0.00%
0
0.00
Sep 04, 2026
18.25
18.37
18.18
18.22
18.05
-0.71%
923,755
0.93
Sep 03, 2026
18.62
18.65
18.26
18.35
18.18
-0.43%
932,223
0.93
Sep 02, 2026
18.33
18.75
18.27
18.43
18.26
+0.49%
728,352
0.72
Sep 01, 2026
18.52
18.63
18.25
18.34
18.17
-1.50%
1,044,024
1.03
Aug 31, 2026
18.63
18.86
18.52
18.62
18.44
+0.32%
983,460
0.97
Aug 28, 2026
18.70
18.90
18.50
18.56
18.39
-0.75%
749,210
0.74
Aug 27, 2026
18.70
18.86
18.66
18.70
18.52
-0.16%
690,096
0.67
Aug 26, 2026
18.70
18.81
18.63
18.73
18.55
+0.16%
760,511
0.74
Aug 25, 2026
18.66
18.74
18.51
18.70
18.52
+0.48%
685,818
0.66
Aug 24, 2026
18.35
18.75
18.27
18.61
18.43
+1.41%
1,104,487
1.08
Aug 21, 2026
18.39
18.47
18.17
18.35
18.18
+0.44%
568,658
0.55
Aug 20, 2026
18.15
18.28
18.07
18.27
18.10
+0.77%
712,419
0.70
Aug 19, 2026
18.18
18.26
18.02
18.13
17.96
-0.11%
732,418
0.72
Aug 18, 2026
17.96
18.19
17.95
18.15
17.98
+1.28%
772,458
0.75
Aug 17, 2026
18.00
18.11
17.84
17.92
17.75
-1.21%
1,043,673
1.02
Aug 14, 2026
18.20
18.28
18.13
18.14
17.97
-0.66%
599,184
0.59
Aug 13, 2026
18.32
18.57
18.25
18.43
18.09
+0.77%
1,005,146
0.98
Aug 12, 2026
18.40
18.40
18.16
18.29
17.95
+0.55%
1,198,840
1.18
Aug 11, 2026
18.36
18.46
18.12
18.19
17.85
-1.30%
997,155
0.98
Aug 10, 2026
18.08
18.43
17.96
18.43
18.09
+2.11%
1,191,627
1.17
Aug 07, 2026
17.68
18.09
17.64
18.05
17.72
+2.56%
1,028,951
1.01
Aug 06, 2026
17.37
17.77
17.35
17.60
17.27
+2.09%
1,499,146
1.48
Aug 05, 2026
17.55
18.00
16.94
17.24
16.92
-5.07%
3,446,742
3.52
Aug 04, 2026
17.84
18.25
17.83
18.16
17.82
+1.85%
1,314,280
1.34
Aug 03, 2026
17.52
17.87
17.50
17.83
17.50
+1.60%
999,275
1.00
Jul 31, 2026
17.55
17.71
17.36
17.55
17.22
+0.80%
918,918
0.91
Jul 30, 2026
17.66
17.66
17.27
17.41
17.09
-0.91%
1,119,720
1.12
Jul 29, 2026
17.66
17.77
17.54
17.57
17.24
-0.73%
937,246
0.93
Jul 28, 2026
17.57
17.72
17.40
17.70
17.37
+1.66%
835,569
0.82
Jul 27, 2026
17.40
17.52
17.31
17.41
17.09
+0.87%
695,812
0.69
Jul 24, 2026
17.46
17.57
17.16
17.26
16.94
-1.15%
805,252
0.80
Jul 23, 2026
17.50
17.54
17.30
17.46
17.14
-0.76%
782,787
0.77
Jul 22, 2026
17.89
17.98
17.58
17.60
17.27
-1.87%
769,383
0.76
Jul 21, 2026
17.75
18.12
17.70
17.93
17.60
+1.36%
1,082,642
1.06
Jul 20, 2026
17.96
17.96
17.39
17.69
17.36
-0.51%
1,233,181
1.21
Jul 17, 2026
17.90
17.99
17.66
17.78
17.45
-0.67%
833,634
0.82
Jul 16, 2026
17.62
17.93
17.53
17.90
17.57
+1.01%
1,060,856
1.04
Jul 15, 2026
17.51
17.73
17.47
17.72
17.39
+1.38%
1,089,024
1.06
Jul 14, 2026
17.59
17.78
17.59
17.65
17.16
+0.51%
936,801
0.91
Jul 13, 2026
17.63
17.78
17.39
17.56
17.07
-0.23%
1,242,674
1.20
Jul 10, 2026
17.56
17.73
17.51
17.60
17.11
+0.92%
895,686
0.86
Jul 09, 2026
17.43
17.52
17.26
17.44
16.95
+0.81%
984,929
0.93
Jul 08, 2026
17.48
17.57
17.14
17.30
16.82
-1.03%
1,211,724
1.15
Jul 07, 2026
17.60
17.83
17.47
17.48
16.99
-0.85%
963,056
0.90
Jul 06, 2026
17.90
17.98
17.55
17.63
17.14
-0.90%
1,301,351
1.22
Rows: