TipRanks
TRG Latin America Acquisitions Corp. (TRGS)
NASDAQ:TRGS
US Market
TRGS
TRG Latin America Acquisitions Corp.
RESEARCH TOOLSreports

TRG Latin America Acquisitions Corp. (TRGS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
9.97
9.97
9.97
9.97
9.97
-0.05%
154
<0.01
Sep 15, 2026
9.98
9.99
9.96
9.98
9.98
-0.55%
0
0.00
Sep 14, 2026
10.03
10.03
10.03
10.03
10.03
+0.30%
258
<0.01
Sep 11, 2026
10.00
10.04
9.96
10.00
10.00
-0.10%
0
0.00
Sep 10, 2026
10.01
10.06
9.96
10.01
10.01
0.00%
0
0.00
Sep 09, 2026
10.01
10.06
9.96
10.01
10.01
0.00%
0
0.00
Sep 08, 2026
10.01
10.06
9.96
10.01
10.01
-0.65%
0
0.00
Sep 07, 2026
10.08
10.19
9.96
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.08
10.19
9.96
10.08
10.08
+1.00%
0
0.00
Sep 03, 2026
9.98
9.99
9.96
9.98
9.98
+0.15%
0
0.00
Sep 02, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
50,369
1.13
Sep 01, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
778
0.02
Aug 31, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
371
<0.01
Aug 28, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
299
<0.01
Aug 27, 2026
9.94
9.96
9.94
9.96
9.96
+0.10%
2,037
0.05
Aug 26, 2026
9.94
9.97
9.94
9.95
9.95
0.00%
20,152
0.46
Aug 25, 2026
9.94
9.95
9.94
9.95
9.95
0.00%
167,773
4.03
Aug 24, 2026
9.95
9.95
9.95
9.95
9.95
+0.20%
6,358
0.15
Aug 21, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
573
0.01
Aug 20, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
34,010
0.83
Aug 19, 2026
9.95
9.95
9.95
9.95
9.95
+0.30%
600
0.01
Aug 18, 2026
9.92
9.92
9.92
9.92
9.92
-0.05%
747
0.02
Aug 17, 2026
9.93
9.93
9.92
9.93
9.93
-0.15%
0
0.00
Aug 14, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
0.00
Aug 13, 2026
9.94
9.96
9.92
9.94
9.94
+0.20%
0
0.00
Aug 12, 2026
9.92
9.92
9.92
9.92
9.92
-0.20%
1,585
0.04
Aug 11, 2026
9.94
9.96
9.92
9.94
9.94
+0.30%
0
0.00
Aug 10, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
2,368
0.05
Aug 07, 2026
9.91
9.92
9.91
9.92
9.92
0.00%
22,176
0.51
Aug 06, 2026
9.92
9.93
9.91
9.92
9.92
-0.10%
0
0.00
Aug 05, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
52,542
1.21
Aug 04, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
11,850
0.27
Aug 03, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
1,006
0.02
Jul 31, 2026
9.91
9.92
9.91
9.92
9.92
+0.05%
141,786
3.46
Jul 30, 2026
9.92
9.92
9.91
9.92
9.92
-0.05%
0
0.00
Jul 29, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
1,032
0.03
Jul 28, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
0
0.00
Jul 27, 2026
9.92
9.92
9.91
9.92
9.92
+0.05%
0
0.00
Jul 24, 2026
9.91
9.91
9.91
9.91
9.91
+0.20%
519,147
15.83
Jul 23, 2026
9.89
9.89
9.89
9.89
9.89
-0.20%
119
<0.01
Jul 22, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
0.00
Jul 21, 2026
9.90
9.90
9.89
9.90
9.90
-0.10%
1,250,439
94.29
Jul 20, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
0
0.00
Jul 17, 2026
9.90
9.91
9.89
9.90
9.90
-0.05%
0
―
Jul 16, 2026
9.91
9.92
9.89
9.91
9.91
-0.05%
0
―
Jul 15, 2026
9.91
9.93
9.89
9.91
9.91
+0.10%
0
―
Jul 14, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
306
―
Jul 13, 2026
9.91
9.93
9.88
9.91
9.91
0.00%
0
―
Jul 10, 2026
9.91
9.93
9.88
9.91
9.91
+0.15%
0
―
Jul 09, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
206
―
Rows:
50