Want to see TRGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
310.00
313.42
307.46
312.37
312.37
+2.12%
1,127,691
0.98
Oct 28, 2026
304.78
308.46
302.89
305.90
305.90
+1.09%
933,223
0.81
Oct 27, 2026
304.04
307.87
300.86
302.61
302.61
-0.68%
1,035,204
0.90
Oct 26, 2026
302.37
306.16
301.50
304.68
304.68
+0.76%
857,039
0.74
Oct 23, 2026
290.30
303.60
289.45
302.37
302.37
+4.43%
1,125,614
0.96
Oct 22, 2026
297.57
297.98
281.87
289.54
289.54
-2.05%
1,632,775
1.40
Oct 21, 2026
293.58
297.59
292.95
295.60
295.60
+1.01%
1,172,056
1.01
Oct 20, 2026
295.65
295.96
290.00
292.65
292.65
-0.05%
1,172,042
1.01
Oct 19, 2026
293.38
296.04
291.09
292.80
292.80
-0.71%
1,167,223
1.01
Oct 16, 2026
285.85
295.12
285.48
294.90
294.90
+4.37%
1,110,812
0.96
Oct 15, 2026
291.60
291.60
277.13
282.55
282.55
-2.87%
1,148,097
0.99
Oct 14, 2026
296.53
296.78
289.65
290.91
290.91
-0.73%
882,329
0.76
Oct 13, 2026
292.27
293.31
290.75
293.04
293.04
+0.86%
654,803
0.56
Oct 12, 2026
289.32
294.22
288.75
290.54
290.54
+1.34%
699,640
0.60
Oct 09, 2026
287.78
292.01
285.99
286.70
286.70
-0.62%
791,725
0.67
Oct 08, 2026
287.59
291.19
287.55
288.49
288.49
+1.60%
1,179,416
1.00
Oct 07, 2026
285.04
286.07
278.16
283.96
283.96
-0.62%
1,180,892
1.01
Oct 06, 2026
286.44
288.39
283.93
285.72
285.72
-0.58%
1,201,873
1.03
Oct 05, 2026
281.48
287.57
280.01
287.40
287.40
+2.01%
1,380,991
1.19
Oct 02, 2026
276.51
281.91
275.74
281.74
281.74
+0.87%
1,245,915
1.07
Oct 01, 2026
268.88
279.42
267.00
279.31
279.31
+3.33%
1,335,979
1.16
Sep 30, 2026
274.43
275.43
268.87
270.31
270.31
-1.16%
1,221,572
1.07
Sep 29, 2026
274.62
278.15
271.81
273.49
273.49
-1.42%
1,088,857
0.95
Sep 28, 2026
280.90
280.90
274.57
277.43
277.43
-0.15%
1,030,178
0.89
Sep 25, 2026
280.84
283.71
274.87
277.84
277.84
-1.88%
941,339
0.79
Sep 24, 2026
285.11
285.80
281.41
283.15
283.15
+0.05%
978,583
0.82
Sep 23, 2026
284.57
289.96
282.72
283.01
283.01
+0.30%
1,059,171
0.88
Sep 22, 2026
284.60
293.61
281.00
282.15
282.15
-2.49%
1,137,436
0.94
Sep 21, 2026
288.76
292.12
287.50
289.36
289.36
-0.97%
1,267,235
1.05
Sep 18, 2026
285.55
296.63
284.41
292.19
292.19
+2.50%
3,843,224
3.31
Sep 17, 2026
283.92
286.93
282.18
285.07
285.07
+0.11%
869,961
0.74
Sep 16, 2026
286.16
288.61
281.09
284.77
284.77
-0.32%
1,108,771
0.96
Sep 15, 2026
288.92
289.37
284.62
285.68
285.68
-0.55%
780,755
0.66
Sep 14, 2026
292.90
294.53
286.00
287.25
287.25
-1.03%
878,081
0.74
Sep 11, 2026
291.92
294.67
287.43
290.25
290.25
-0.57%
843,076
0.71
Sep 10, 2026
296.83
296.87
289.36
291.91
291.91
+0.18%
883,842
0.74
Sep 09, 2026
297.60
298.18
290.92
291.38
291.38
-0.99%
903,697
0.75
Sep 08, 2026
292.49
296.73
290.10
294.29
294.29
+1.46%
877,859
0.73
Sep 07, 2026
291.68
293.17
287.75
290.05
290.05
0.00%
0
0.00
Sep 04, 2026
291.68
293.17
287.75
290.05
290.05
-1.19%
582,479
0.48
Sep 03, 2026
293.97
296.69
291.21
293.54
293.54
+0.03%
838,438
0.69
Sep 02, 2026
294.57
296.37
291.08
293.46
293.46
-0.88%
1,081,491
0.89
Sep 01, 2026
299.48
299.48
292.40
296.06
296.06
+0.82%
1,208,739
1.00
Aug 31, 2026
290.91
294.81
287.81
293.65
293.65
+2.03%
1,740,700
1.45
Aug 28, 2026
289.69
290.39
287.49
287.82
287.82
-0.39%
806,241
0.67
Aug 27, 2026
292.89
294.30
284.60
288.95
288.95
-1.73%
1,117,008
0.93
Aug 26, 2026
284.26
295.01
284.00
294.03
294.03
+2.48%
939,047
0.77
Aug 25, 2026
291.10
293.50
286.50
286.91
286.91
-2.50%
1,127,751
0.93
Aug 24, 2026
296.20
297.98
291.08
294.26
294.26
-1.62%
1,165,259
0.96
Aug 21, 2026
303.11
307.94
295.72
299.10
299.10
-1.04%
2,010,492
1.67
Rows: