Want to see TRGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
291.68
293.17
287.75
290.05
290.05
-1.19%
582,479
0.48
Sep 03, 2026
293.97
296.69
291.21
293.54
293.54
+0.03%
838,438
0.69
Sep 02, 2026
294.57
296.37
291.08
293.46
293.46
-0.88%
1,081,491
0.89
Sep 01, 2026
299.48
299.48
292.40
296.06
296.06
+0.82%
1,208,739
1.00
Aug 31, 2026
290.91
294.81
287.81
293.65
293.65
+2.03%
1,740,700
1.45
Aug 28, 2026
289.69
290.39
287.49
287.82
287.82
-0.39%
806,241
0.67
Aug 27, 2026
292.89
294.30
284.60
288.95
288.95
-1.73%
1,117,008
0.93
Aug 26, 2026
284.26
295.01
284.00
294.03
294.03
+2.48%
939,047
0.77
Aug 25, 2026
291.10
293.50
286.50
286.91
286.91
-2.50%
1,127,751
0.93
Aug 24, 2026
296.20
297.98
291.08
294.26
294.26
-1.62%
1,165,259
0.96
Aug 21, 2026
303.11
307.94
295.72
299.10
299.10
-1.04%
2,010,492
1.67
Aug 20, 2026
300.00
306.73
299.26
302.25
302.25
+1.74%
2,285,577
1.96
Aug 19, 2026
298.30
299.34
292.03
297.09
297.09
-0.23%
1,529,854
1.32
Aug 18, 2026
293.41
305.08
291.40
297.77
297.77
+7.13%
2,486,816
2.19
Aug 17, 2026
276.85
278.10
273.83
277.94
277.94
+0.78%
1,127,760
0.99
Aug 14, 2026
269.59
277.16
268.45
275.79
275.79
+3.34%
716,226
0.63
Aug 13, 2026
267.18
270.55
265.59
266.88
266.88
-0.67%
693,477
0.60
Aug 12, 2026
266.89
269.86
265.82
268.67
268.67
+1.21%
797,490
0.68
Aug 11, 2026
265.91
269.68
265.33
265.45
265.45
-0.29%
848,817
0.73
Aug 10, 2026
258.73
266.35
257.50
266.21
266.21
+3.64%
892,826
0.76
Aug 07, 2026
263.76
267.48
255.08
256.87
256.87
-4.24%
1,636,164
1.40
Aug 06, 2026
268.38
270.88
262.51
268.23
268.23
+3.12%
1,621,060
1.40
Aug 05, 2026
263.99
264.11
257.70
260.11
260.11
-1.09%
1,164,672
1.00
Aug 04, 2026
260.03
264.49
256.96
262.98
262.98
-0.61%
1,824,675
1.57
Aug 03, 2026
265.50
267.43
261.87
264.60
264.60
-2.13%
797,623
0.68
Jul 31, 2026
268.81
270.86
264.72
270.37
270.37
+1.23%
1,115,472
0.95
Jul 30, 2026
265.24
270.20
260.65
268.34
267.09
+1.39%
987,940
0.84
Jul 29, 2026
266.94
269.05
264.44
264.67
263.44
+1.15%
1,201,031
1.03
Jul 28, 2026
268.06
268.07
259.85
261.65
260.43
-2.24%
1,721,652
1.48
Jul 27, 2026
276.43
281.04
267.11
267.64
266.39
-4.87%
1,284,977
1.10
Jul 24, 2026
286.01
291.04
280.92
281.33
280.02
-1.49%
1,061,830
0.91
Jul 23, 2026
286.22
289.66
284.02
285.58
284.25
+0.40%
955,368
0.82
Jul 22, 2026
282.95
284.94
280.54
284.45
283.12
+1.51%
842,527
0.72
Jul 21, 2026
285.00
285.08
277.17
280.22
278.91
-0.75%
1,283,623
1.11
Jul 20, 2026
285.10
286.25
282.23
282.35
281.03
-0.20%
969,366
0.83
Jul 17, 2026
283.57
285.56
280.76
282.91
281.59
+0.94%
1,140,462
0.98
Jul 16, 2026
277.86
282.60
277.86
280.27
278.96
+0.76%
1,219,913
1.04
Jul 15, 2026
281.60
282.70
275.24
278.16
276.86
-1.22%
895,355
0.75
Jul 14, 2026
279.66
282.81
278.97
281.60
280.29
+0.79%
1,406,005
1.19
Jul 13, 2026
277.18
281.14
276.77
279.40
278.10
+2.21%
1,087,277
0.92
Jul 10, 2026
273.50
274.47
269.02
273.35
272.08
+0.12%
744,010
0.63
Jul 09, 2026
276.74
278.36
272.22
273.02
271.75
-1.74%
1,062,823
0.90
Jul 08, 2026
277.84
279.00
273.88
277.86
276.57
+1.48%
1,081,535
0.91
Jul 07, 2026
264.63
275.80
263.35
273.81
272.53
+3.90%
1,170,405
0.98
Jul 06, 2026
258.00
264.68
256.50
263.52
262.29
+1.79%
870,673
0.72
Jul 03, 2026
260.74
262.90
256.02
258.88
257.67
0.00%
0
0.00
Jul 02, 2026
260.74
262.90
256.02
258.88
257.67
+0.42%
1,791,791
1.48
Jul 01, 2026
267.16
268.63
257.75
257.81
256.61
-3.85%
1,600,229
1.35
Jun 30, 2026
273.38
275.58
267.89
268.14
266.89
-1.18%
2,707,181
2.34
Jun 29, 2026
274.26
275.13
270.33
271.35
270.09
-0.46%
1,087,536
0.93
Rows: