Want to see TRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.37
4.55
4.26
4.54
4.54
+3.07%
317,344
0.94
Oct 29, 2026
4.87
5.07
4.35
4.40
4.40
-9.09%
479,051
1.42
Oct 28, 2026
4.38
4.88
4.33
4.84
4.84
+9.75%
409,094
1.22
Oct 27, 2026
4.72
4.85
4.35
4.41
4.41
-7.16%
413,453
1.22
Oct 26, 2026
4.52
4.95
4.46
4.75
4.75
+7.71%
617,085
1.84
Oct 23, 2026
4.67
4.70
4.39
4.41
4.41
-6.77%
191,471
0.56
Oct 22, 2026
4.71
4.78
4.56
4.73
4.73
+1.72%
462,051
1.36
Oct 21, 2026
5.02
5.04
4.60
4.65
4.65
-6.81%
323,820
0.94
Oct 20, 2026
4.81
5.27
4.79
4.99
4.99
+3.53%
403,064
1.15
Oct 19, 2026
4.36
4.84
4.27
4.82
4.82
+10.30%
585,547
1.69
Oct 16, 2026
4.79
4.85
4.35
4.37
4.37
-8.58%
371,791
1.07
Oct 15, 2026
4.52
4.96
4.43
4.78
4.78
+5.05%
514,779
1.48
Oct 14, 2026
4.69
4.77
4.11
4.55
4.55
-6.38%
740,057
2.17
Oct 13, 2026
5.50
5.56
4.83
4.86
4.86
-11.64%
255,251
0.73
Oct 12, 2026
5.64
5.69
5.48
5.50
5.50
-3.00%
198,617
0.57
Oct 09, 2026
5.52
5.75
5.44
5.67
5.67
+2.53%
209,364
0.60
Oct 08, 2026
5.52
5.59
5.25
5.53
5.53
-1.43%
361,507
1.04
Oct 07, 2026
5.33
5.66
5.30
5.61
5.61
+3.51%
297,512
0.85
Oct 06, 2026
5.52
5.52
5.25
5.42
5.42
-1.09%
315,919
0.89
Oct 05, 2026
5.38
5.48
5.15
5.48
5.48
+1.86%
463,808
1.30
Oct 02, 2026
5.77
6.22
5.17
5.38
5.38
-5.28%
463,708
1.31
Oct 01, 2026
6.32
6.36
5.60
5.68
5.68
-10.55%
425,128
1.21
Sep 30, 2026
6.20
6.39
6.13
6.35
6.35
+1.44%
239,860
0.69
Sep 29, 2026
6.25
6.43
6.08
6.26
6.26
+0.64%
268,586
0.77
Sep 28, 2026
6.13
6.24
5.93
6.22
6.22
+0.97%
442,585
1.28
Sep 25, 2026
6.23
6.25
6.01
6.16
6.16
-0.96%
374,038
1.08
Sep 24, 2026
6.47
6.47
6.14
6.22
6.22
-4.31%
319,117
0.92
Sep 23, 2026
6.71
6.71
6.37
6.50
6.50
-3.13%
282,769
0.78
Sep 22, 2026
6.71
6.93
6.65
6.71
6.71
+1.05%
195,516
0.54
Sep 21, 2026
6.81
6.81
6.46
6.64
6.64
-1.63%
375,295
1.04
Sep 18, 2026
6.85
6.89
6.60
6.75
6.75
-2.17%
354,430
0.99
Sep 17, 2026
6.91
7.05
6.67
6.90
6.90
+0.15%
297,364
0.83
Sep 16, 2026
6.92
6.99
6.74
6.89
6.89
+0.15%
249,217
0.69
Sep 15, 2026
7.05
7.05
6.67
6.88
6.88
-2.41%
247,765
0.69
Sep 14, 2026
6.80
7.07
6.72
7.05
7.05
+3.68%
336,096
0.94
Sep 11, 2026
6.49
6.81
6.29
6.80
6.80
+5.92%
291,808
0.82
Sep 10, 2026
7.00
7.18
6.38
6.42
6.42
-9.70%
448,063
1.28
Sep 09, 2026
7.47
7.55
7.02
7.11
7.11
-5.45%
382,044
1.09
Sep 08, 2026
7.02
7.70
6.95
7.52
7.52
+5.47%
514,213
1.48
Sep 07, 2026
7.11
7.17
7.00
7.13
7.13
0.00%
0
0.00
Sep 04, 2026
7.11
7.17
7.00
7.13
7.13
-0.56%
341,729
0.98
Sep 03, 2026
7.31
7.42
7.04
7.17
7.17
-1.78%
395,559
1.15
Sep 02, 2026
7.07
7.34
6.96
7.30
7.30
+3.25%
306,542
0.89
Sep 01, 2026
6.95
7.18
6.80
7.07
7.07
+0.28%
205,483
0.60
Aug 31, 2026
6.84
7.17
6.76
7.05
7.05
+0.71%
450,412
1.32
Aug 28, 2026
7.18
7.24
6.94
7.00
7.00
-3.71%
111,601
0.32
Aug 27, 2026
7.02
7.37
6.80
7.27
7.27
+3.86%
248,603
0.72
Aug 26, 2026
7.55
7.64
6.95
7.00
7.00
-8.14%
229,319
0.66
Aug 25, 2026
7.39
7.67
7.39
7.62
7.62
+3.96%
269,980
0.77
Aug 24, 2026
7.58
7.58
7.12
7.33
7.33
-3.17%
184,249
0.52
Rows: