Want to see TRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.11
7.17
7.00
7.13
7.13
-0.56%
341,729
0.98
Sep 03, 2026
7.31
7.42
7.04
7.17
7.17
-1.78%
395,559
1.15
Sep 02, 2026
7.07
7.34
6.96
7.30
7.30
+3.25%
306,542
0.89
Sep 01, 2026
6.95
7.18
6.80
7.07
7.07
+0.28%
205,483
0.60
Aug 31, 2026
6.84
7.17
6.76
7.05
7.05
+0.71%
450,412
1.32
Aug 28, 2026
7.18
7.24
6.94
7.00
7.00
-3.71%
111,601
0.32
Aug 27, 2026
7.02
7.37
6.80
7.27
7.27
+3.86%
248,603
0.72
Aug 26, 2026
7.55
7.64
6.95
7.00
7.00
-8.14%
229,319
0.66
Aug 25, 2026
7.39
7.67
7.39
7.62
7.62
+3.96%
269,980
0.77
Aug 24, 2026
7.58
7.58
7.12
7.33
7.33
-3.17%
184,249
0.52
Aug 21, 2026
7.64
7.74
7.44
7.57
7.57
-0.39%
141,016
0.39
Aug 20, 2026
7.76
7.77
7.30
7.60
7.60
-2.31%
250,039
0.70
Aug 19, 2026
7.49
7.79
7.40
7.78
7.78
+7.02%
241,838
0.67
Aug 18, 2026
7.21
7.43
7.16
7.27
7.27
-0.68%
129,754
0.35
Aug 17, 2026
7.33
7.56
7.25
7.32
7.32
-1.88%
193,113
0.52
Aug 14, 2026
7.45
7.53
7.21
7.46
7.46
+0.13%
237,986
0.64
Aug 13, 2026
7.74
7.77
7.37
7.45
7.45
-2.87%
236,441
0.62
Aug 12, 2026
7.03
7.68
6.93
7.67
7.67
+8.95%
263,660
0.68
Aug 11, 2026
7.00
7.27
6.93
7.04
7.04
+1.29%
264,101
0.66
Aug 10, 2026
6.87
7.26
6.83
6.95
6.95
+1.16%
411,842
1.01
Aug 07, 2026
6.94
7.09
6.75
6.87
6.87
0.00%
458,069
1.09
Aug 06, 2026
7.05
7.11
6.74
6.87
6.87
-2.69%
269,971
0.56
Aug 05, 2026
7.47
7.47
6.85
7.06
7.06
-2.49%
591,549
1.23
Aug 04, 2026
6.95
7.97
6.95
7.24
7.24
-0.28%
662,495
1.39
Aug 03, 2026
6.83
7.31
6.64
7.26
7.26
+6.92%
500,497
1.05
Jul 31, 2026
6.71
6.90
6.49
6.79
6.79
+0.30%
352,598
0.74
Jul 30, 2026
6.55
7.04
6.45
6.77
6.77
+3.36%
594,612
1.25
Jul 29, 2026
5.78
6.73
5.78
6.55
6.55
+12.35%
435,423
0.93
Jul 28, 2026
6.10
6.11
5.72
5.83
5.83
-4.11%
445,752
0.96
Jul 27, 2026
5.95
6.23
5.95
6.08
6.08
+3.93%
446,752
0.97
Jul 24, 2026
6.08
6.48
5.75
5.85
5.85
-3.31%
566,335
1.25
Jul 23, 2026
6.05
6.35
5.90
6.05
6.05
-1.63%
791,911
1.78
Jul 22, 2026
6.41
6.50
6.12
6.15
6.15
-4.80%
375,955
0.85
Jul 21, 2026
6.35
6.55
6.19
6.46
6.46
+1.89%
513,745
1.18
Jul 20, 2026
6.85
6.91
6.29
6.34
6.34
-7.98%
371,531
0.86
Jul 17, 2026
6.70
6.98
6.64
6.89
6.89
+0.29%
378,187
0.89
Jul 16, 2026
7.10
7.13
6.68
6.87
6.87
-3.38%
726,508
1.74
Jul 15, 2026
6.77
7.12
6.65
7.11
7.11
+4.56%
282,714
0.68
Jul 14, 2026
6.60
6.83
6.46
6.80
6.80
+3.03%
245,939
0.60
Jul 13, 2026
6.81
6.90
6.51
6.60
6.60
-4.62%
284,674
0.70
Jul 10, 2026
7.41
7.44
6.73
6.92
6.92
-6.49%
380,492
0.94
Jul 09, 2026
7.34
7.49
7.15
7.40
7.40
+1.09%
603,163
1.51
Jul 08, 2026
7.33
7.50
6.88
7.32
7.32
-1.74%
541,144
1.38
Jul 07, 2026
7.66
7.66
7.28
7.45
7.45
-1.06%
374,539
0.96
Jul 06, 2026
7.70
7.90
7.47
7.53
7.53
-2.46%
259,374
0.67
Jul 03, 2026
7.67
8.10
7.46
7.72
7.72
0.00%
0
0.00
Jul 02, 2026
7.67
8.10
7.46
7.72
7.72
+1.71%
360,890
0.94
Jul 01, 2026
7.35
7.71
7.32
7.59
7.59
+3.13%
272,567
0.71
Jun 30, 2026
7.71
7.75
7.32
7.36
7.36
-4.54%
322,737
0.84
Jun 29, 2026
7.75
7.88
7.38
7.71
7.71
-0.39%
240,104
0.63
Rows: