Want to see TRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
16.21
16.44
16.15
16.43
16.43
+1.61%
116,463
0.87
Sep 03, 2026
16.23
16.25
16.03
16.17
16.17
+0.37%
111,388
0.84
Sep 02, 2026
16.16
16.22
16.04
16.11
16.11
+0.19%
149,480
1.13
Sep 01, 2026
16.01
16.13
15.95
16.08
16.08
0.00%
151,474
1.15
Aug 31, 2026
16.12
16.13
15.95
16.08
16.08
-0.74%
199,268
1.54
Aug 28, 2026
16.19
16.26
16.10
16.20
16.20
+0.37%
182,489
1.42
Aug 27, 2026
15.83
16.19
15.81
16.14
16.14
+1.70%
226,378
1.79
Aug 26, 2026
16.10
16.26
15.80
15.87
15.87
-1.92%
266,332
2.15
Aug 25, 2026
16.25
16.49
16.14
16.18
16.18
-0.68%
128,642
1.04
Aug 24, 2026
16.53
16.64
16.12
16.29
16.29
-0.91%
234,022
1.93
Aug 21, 2026
16.48
16.62
16.37
16.44
16.44
-0.12%
168,621
1.40
Aug 20, 2026
16.41
16.68
16.36
16.46
16.46
-0.42%
161,591
1.36
Aug 19, 2026
16.43
16.79
16.36
16.53
16.53
+0.92%
304,538
2.65
Aug 18, 2026
16.67
16.96
16.32
16.38
16.38
-1.15%
223,992
2.00
Aug 17, 2026
16.35
16.62
16.24
16.57
16.57
+1.35%
224,525
2.04
Aug 14, 2026
16.37
16.49
16.30
16.35
16.35
-0.37%
181,334
1.68
Aug 13, 2026
16.45
16.54
16.31
16.41
16.41
+0.49%
172,172
1.61
Aug 12, 2026
16.58
16.62
16.29
16.33
16.33
-1.33%
287,503
2.76
Aug 11, 2026
16.53
16.84
16.39
16.55
16.55
+0.61%
192,370
1.88
Aug 10, 2026
16.55
16.69
16.42
16.45
16.45
-1.44%
165,462
1.63
Aug 07, 2026
16.37
16.72
16.33
16.69
16.69
+1.40%
172,344
1.72
Aug 06, 2026
17.05
17.12
16.41
16.46
16.46
+0.06%
125,778
1.25
Aug 05, 2026
16.79
16.80
16.43
16.45
16.45
-1.56%
125,160
1.25
Aug 04, 2026
16.81
16.92
16.57
16.71
16.71
-0.89%
155,528
1.58
Aug 03, 2026
17.07
17.28
16.58
16.86
16.86
-0.41%
179,952
1.85
Jul 31, 2026
17.07
17.15
16.78
16.93
16.93
-0.70%
206,296
2.14
Jul 30, 2026
17.11
17.15
16.93
17.05
17.05
+0.06%
107,702
1.12
Jul 29, 2026
17.17
17.35
16.92
17.04
17.04
-1.50%
119,251
1.25
Jul 28, 2026
17.74
17.88
17.28
17.30
17.30
-1.87%
90,070
0.94
Jul 27, 2026
17.68
17.82
17.60
17.63
17.63
+0.06%
96,998
1.00
Jul 24, 2026
17.83
18.00
17.58
17.62
17.62
-0.62%
96,009
1.00
Jul 23, 2026
17.71
17.87
17.62
17.73
17.73
-0.67%
120,318
1.26
Jul 22, 2026
17.94
17.97
17.81
17.85
17.85
-0.45%
92,182
0.97
Jul 21, 2026
17.85
18.23
17.80
17.93
17.93
-0.17%
118,735
1.26
Jul 20, 2026
18.06
18.28
17.93
17.96
17.96
-1.21%
78,843
0.84
Jul 17, 2026
18.58
19.00
18.15
18.18
18.18
-2.57%
72,244
0.77
Jul 16, 2026
18.51
18.99
18.01
18.66
18.66
+1.41%
100,635
1.07
Jul 15, 2026
18.15
18.48
18.15
18.40
18.40
+1.32%
58,827
0.62
Jul 14, 2026
18.42
18.57
18.03
18.16
18.16
-1.68%
57,020
0.60
Jul 13, 2026
18.39
18.62
18.39
18.47
18.47
+0.87%
66,147
0.69
Jul 10, 2026
18.35
18.62
18.30
18.31
18.31
+0.11%
54,283
0.57
Jul 09, 2026
18.21
18.36
18.21
18.29
18.29
-0.11%
56,215
0.59
Jul 08, 2026
18.22
18.47
18.10
18.31
18.31
+0.27%
125,649
1.32
Jul 07, 2026
18.63
18.78
18.25
18.26
18.26
-1.51%
139,889
1.47
Jul 06, 2026
18.86
18.87
18.49
18.54
18.54
-1.70%
77,494
0.82
Jul 03, 2026
19.00
19.15
18.83
18.86
18.86
0.00%
0
0.00
Jul 02, 2026
19.00
19.15
18.83
18.86
18.86
-0.26%
81,053
0.86
Jul 01, 2026
18.80
18.97
18.71
18.91
18.91
+1.12%
140,563
1.50
Jun 30, 2026
18.97
19.01
18.68
18.70
18.70
-1.11%
105,255
1.12
Jun 29, 2026
18.83
19.01
18.51
18.91
18.91
+0.27%
145,318
1.56
Rows: