Want to see TRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.00
17.00
16.12
16.38
16.38
-2.27%
99,546
0.68
Oct 29, 2026
16.74
16.85
16.59
16.76
16.76
+1.02%
101,873
0.69
Oct 28, 2026
16.34
16.60
16.27
16.59
16.59
+1.47%
115,782
0.78
Oct 27, 2026
16.32
16.42
16.23
16.35
16.35
+0.62%
80,995
0.54
Oct 26, 2026
16.40
16.53
16.22
16.25
16.25
-1.22%
87,035
0.58
Oct 23, 2026
16.53
16.63
16.33
16.45
16.45
-0.96%
127,340
0.85
Oct 22, 2026
16.09
16.88
16.09
16.61
16.61
+3.55%
226,601
1.54
Oct 21, 2026
16.18
16.20
15.79
16.04
16.04
-0.68%
208,735
1.43
Oct 20, 2026
16.14
16.29
16.02
16.15
16.15
+0.69%
142,542
0.98
Oct 19, 2026
16.37
16.37
16.03
16.04
16.04
-1.84%
100,284
0.69
Oct 16, 2026
16.58
16.60
16.27
16.34
16.34
-1.33%
117,565
0.81
Oct 15, 2026
16.34
16.75
16.15
16.56
16.56
+2.16%
218,566
1.53
Oct 14, 2026
16.35
16.44
16.04
16.21
16.21
-1.76%
127,280
0.90
Oct 13, 2026
16.44
16.52
16.22
16.50
16.50
+0.92%
78,225
0.55
Oct 12, 2026
16.30
16.54
16.19
16.35
16.35
0.00%
72,636
0.51
Oct 09, 2026
16.36
16.45
16.22
16.35
16.35
-0.30%
50,558
0.36
Oct 08, 2026
16.16
16.42
16.13
16.40
16.40
+1.49%
61,900
0.43
Oct 07, 2026
16.24
16.52
16.04
16.16
16.16
-1.04%
110,790
0.78
Oct 06, 2026
16.20
16.47
16.17
16.33
16.33
+0.93%
83,019
0.59
Oct 05, 2026
16.35
16.43
16.15
16.18
16.18
-1.22%
80,067
0.56
Oct 02, 2026
16.62
16.73
16.38
16.38
16.38
-0.67%
82,612
0.58
Oct 01, 2026
16.16
16.63
16.13
16.49
16.49
+1.66%
161,461
1.14
Sep 30, 2026
16.44
16.44
16.21
16.22
16.22
-0.86%
94,950
0.68
Sep 29, 2026
16.44
16.44
16.29
16.36
16.36
-0.30%
74,322
0.53
Sep 28, 2026
16.44
16.60
16.33
16.41
16.41
-0.24%
83,100
0.59
Sep 25, 2026
16.22
16.48
16.04
16.45
16.45
+1.17%
115,058
0.82
Sep 24, 2026
16.32
16.48
16.24
16.26
16.26
0.00%
92,289
0.65
Sep 23, 2026
16.41
16.50
16.22
16.26
16.26
-1.51%
85,591
0.59
Sep 22, 2026
16.28
16.54
16.16
16.51
16.51
+1.79%
97,723
0.67
Sep 21, 2026
16.16
16.30
15.90
16.22
16.22
+0.37%
136,635
0.94
Sep 18, 2026
15.99
16.16
15.85
16.16
16.16
+0.94%
441,742
3.17
Sep 17, 2026
16.07
16.08
15.89
16.01
16.01
+0.13%
114,373
0.82
Sep 16, 2026
15.97
16.01
15.80
15.99
15.99
+0.63%
122,139
0.88
Sep 15, 2026
15.95
15.97
15.85
15.89
15.89
-0.38%
152,292
1.10
Sep 14, 2026
16.30
16.31
15.85
15.95
15.95
-1.60%
122,532
0.89
Sep 11, 2026
16.25
16.29
16.05
16.21
16.21
+0.56%
121,961
0.89
Sep 10, 2026
16.30
16.85
16.02
16.12
16.12
-1.65%
169,795
1.25
Sep 09, 2026
16.53
16.55
16.16
16.39
16.39
-1.09%
113,285
0.84
Sep 08, 2026
16.35
16.67
16.29
16.57
16.57
+0.85%
225,096
1.69
Sep 07, 2026
16.21
16.44
16.15
16.43
16.43
0.00%
0
0.00
Sep 04, 2026
16.21
16.44
16.15
16.43
16.43
+1.61%
116,463
0.87
Sep 03, 2026
16.23
16.25
16.03
16.17
16.17
+0.37%
111,388
0.84
Sep 02, 2026
16.16
16.22
16.04
16.11
16.11
+0.19%
149,480
1.13
Sep 01, 2026
16.01
16.13
15.95
16.08
16.08
0.00%
151,474
1.15
Aug 31, 2026
16.12
16.13
15.95
16.08
16.08
-0.74%
199,268
1.54
Aug 28, 2026
16.19
16.26
16.10
16.20
16.20
+0.37%
182,489
1.42
Aug 27, 2026
15.83
16.19
15.81
16.14
16.14
+1.70%
226,378
1.79
Aug 26, 2026
16.10
16.26
15.80
15.87
15.87
-1.92%
266,332
2.15
Aug 25, 2026
16.25
16.49
16.14
16.18
16.18
-0.68%
128,642
1.04
Aug 24, 2026
16.53
16.64
16.12
16.29
16.29
-0.91%
234,022
1.93
Rows: