Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.04
2.19
2.04
2.08
2.08
0.00%
21,921,229
1.75
Oct 01, 2026
2.08
2.20
2.02
2.08
2.08
0.00%
28,724,867
2.36
Sep 30, 2026
2.23
2.23
2.05
2.08
2.08
-5.88%
24,897,008
2.09
Sep 29, 2026
2.22
2.42
2.15
2.21
2.21
-1.34%
45,269,238
3.89
Sep 28, 2026
2.45
2.49
2.24
2.24
2.24
-9.68%
18,633,809
1.58
Sep 25, 2026
2.64
2.64
2.46
2.48
2.48
-2.75%
26,108,873
2.28
Sep 24, 2026
2.69
2.76
2.46
2.55
2.55
-6.25%
39,926,805
3.67
Sep 23, 2026
2.81
2.95
2.72
2.72
2.72
-9.93%
71,140,055
7.26
Sep 22, 2026
3.02
3.30
3.02
3.02
3.02
-9.85%
22,215,881
2.33
Sep 21, 2026
3.35
3.35
3.35
3.35
3.35
-9.95%
257,214
0.03
Sep 18, 2026
3.72
3.72
3.72
3.72
3.72
-9.93%
298,295
0.03
Sep 17, 2026
4.13
4.13
4.13
4.13
4.13
-9.83%
524,055
0.05
Sep 16, 2026
5.10
5.16
4.58
4.58
4.58
-9.84%
16,259,271
1.69
Sep 15, 2026
5.08
5.08
4.90
5.08
5.08
+9.96%
16,300,228
1.73
Sep 14, 2026
4.20
4.62
4.00
4.62
4.62
+10.00%
36,806,293
4.11
Sep 11, 2026
4.20
4.20
4.20
4.20
4.20
+9.95%
11,495,726
1.29
Sep 10, 2026
3.58
3.82
3.56
3.82
3.82
+9.77%
18,394,053
2.11
Sep 09, 2026
3.21
3.48
3.17
3.48
3.48
+9.78%
44,024,852
5.37
Sep 08, 2026
2.79
3.17
2.75
3.17
3.17
+9.69%
29,513,881
3.74
Sep 07, 2026
2.64
2.89
2.62
2.89
2.89
+9.89%
31,240,109
4.17
Sep 04, 2026
2.65
2.66
2.60
2.63
2.63
-0.75%
4,137,018
0.54
Sep 03, 2026
2.66
2.76
2.63
2.65
2.65
0.00%
13,121,166
1.74
Sep 02, 2026
2.68
2.68
2.63
2.65
2.65
-1.12%
4,334,150
0.57
Sep 01, 2026
2.69
2.70
2.66
2.68
2.68
-0.37%
4,740,560
0.60
Aug 31, 2026
2.80
2.81
2.67
2.69
2.69
-3.93%
9,963,341
1.26
Aug 28, 2026
2.81
2.81
2.78
2.80
2.80
0.00%
5,153,339
0.65
Aug 27, 2026
2.80
2.83
2.77
2.80
2.80
-0.36%
5,482,363
0.68
Aug 26, 2026
2.79
2.87
2.78
2.81
2.81
+0.72%
6,571,676
0.82
Aug 25, 2026
2.81
2.84
2.77
2.79
2.79
-0.36%
7,148,872
0.91
Aug 24, 2026
2.81
2.84
2.80
2.80
2.80
0.00%
5,724,565
0.74
Aug 21, 2026
2.86
2.89
2.80
2.80
2.80
-1.75%
10,169,069
1.33
Aug 20, 2026
2.92
2.92
2.84
2.85
2.85
-2.40%
11,812,619
1.55
Aug 19, 2026
2.77
2.93
2.76
2.92
2.92
+5.42%
21,756,396
2.91
Aug 18, 2026
2.82
2.84
2.76
2.77
2.77
-2.12%
5,478,630
0.73
Aug 17, 2026
2.77
2.87
2.77
2.83
2.83
-1.05%
9,808,035
1.30
Aug 14, 2026
2.89
2.94
2.84
2.86
2.86
0.00%
6,854,559
0.93
Aug 13, 2026
2.81
2.90
2.79
2.86
2.86
+1.42%
8,102,730
1.07
Aug 12, 2026
2.80
2.83
2.76
2.82
2.82
+1.44%
7,029,425
0.92
Aug 11, 2026
2.78
2.81
2.74
2.78
2.78
0.00%
5,877,756
0.75
Aug 10, 2026
2.79
2.83
2.77
2.78
2.78
-0.36%
5,689,065
0.71
Aug 07, 2026
2.75
2.80
2.75
2.79
2.79
+1.09%
4,242,407
0.47
Aug 06, 2026
2.77
2.82
2.75
2.76
2.76
-0.72%
5,135,624
0.56
Aug 05, 2026
2.82
2.82
2.77
2.78
2.78
-1.42%
5,681,299
0.61
Aug 04, 2026
2.76
2.82
2.76
2.82
2.82
+1.81%
4,521,387
0.47
Aug 03, 2026
2.89
2.93
2.76
2.77
2.77
-4.15%
10,297,475
1.07
Jul 31, 2026
2.90
2.92
2.81
2.89
2.89
-0.34%
6,705,000
0.69
Jul 30, 2026
2.99
3.00
2.88
2.90
2.90
-3.01%
4,545,529
0.46
Jul 29, 2026
3.07
3.09
2.99
2.99
2.99
-2.61%
5,265,327
0.54
Jul 28, 2026
3.07
3.12
3.06
3.07
3.07
+0.33%
5,201,284
0.53
Jul 27, 2026
3.18
3.20
3.05
3.06
3.06
-2.86%
7,371,057
0.74
Rows: