Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
215.90
215.90
211.70
212.20
212.20
-0.47%
68,743
0.54
Oct 01, 2026
209.50
215.80
209.40
213.20
213.20
+1.72%
131,846
1.03
Sep 30, 2026
211.90
214.30
207.10
209.60
209.60
-1.09%
97,098
0.76
Sep 29, 2026
211.00
212.00
207.40
211.90
211.90
+1.97%
160,212
1.26
Sep 28, 2026
212.00
212.00
206.30
207.80
207.80
-1.98%
73,297
0.57
Sep 25, 2026
208.10
213.70
207.20
212.00
212.00
+3.77%
77,071
0.59
Sep 24, 2026
218.10
218.10
204.30
204.30
204.30
-5.77%
193,982
1.50
Sep 23, 2026
217.00
219.10
216.80
216.80
216.80
-0.18%
47,825
0.36
Sep 22, 2026
215.20
220.30
214.10
217.20
217.20
+0.93%
77,068
0.56
Sep 21, 2026
220.00
220.00
214.90
215.20
215.20
-2.80%
114,410
0.82
Sep 18, 2026
216.40
221.40
208.60
221.40
221.40
+2.36%
324,841
2.33
Sep 17, 2026
215.00
220.80
213.60
216.30
216.30
+1.03%
197,867
1.39
Sep 16, 2026
223.60
225.50
212.60
214.10
214.10
-4.25%
216,224
1.44
Sep 15, 2026
220.80
224.60
220.80
223.60
223.60
+0.77%
115,751
0.76
Sep 14, 2026
221.80
224.60
221.00
221.90
221.90
-0.85%
63,917
0.42
Sep 11, 2026
225.20
226.50
222.90
223.80
223.80
-0.53%
86,421
0.56
Sep 10, 2026
221.80
225.10
220.90
225.00
225.00
+1.86%
116,761
0.74
Sep 09, 2026
221.80
223.20
219.80
220.90
220.90
-0.41%
89,556
0.57
Sep 08, 2026
218.50
226.00
218.50
221.80
221.80
+1.65%
94,927
0.60
Sep 07, 2026
223.20
223.20
217.90
218.20
218.20
-2.24%
70,669
0.45
Sep 04, 2026
220.00
223.50
219.60
223.20
223.20
+1.64%
53,243
0.33
Sep 03, 2026
223.50
225.70
213.00
219.60
219.60
-1.74%
182,295
1.11
Sep 02, 2026
225.70
226.40
223.20
223.50
223.50
-1.02%
88,876
0.54
Sep 01, 2026
233.50
233.50
223.90
225.80
225.80
-3.46%
137,542
0.82
Aug 31, 2026
224.50
233.90
221.00
233.90
233.90
+4.28%
281,683
1.66
Aug 28, 2026
225.90
228.00
224.00
224.30
224.30
-0.66%
60,403
0.35
Aug 27, 2026
225.50
229.00
223.30
225.80
225.80
+0.53%
122,767
0.69
Aug 26, 2026
224.50
225.50
222.00
224.60
224.60
+0.13%
86,225
0.49
Aug 25, 2026
222.30
226.00
218.40
224.30
224.30
+0.90%
227,337
1.31
Aug 24, 2026
229.00
229.00
221.00
222.30
222.30
-1.77%
145,906
0.85
Aug 21, 2026
223.90
228.80
223.50
226.30
226.30
+1.07%
129,651
0.61
Aug 20, 2026
224.30
226.00
221.10
223.90
223.90
+1.31%
139,965
0.66
Aug 19, 2026
221.40
225.50
219.00
221.00
221.00
+0.68%
121,023
0.56
Aug 18, 2026
239.20
239.80
219.00
219.50
219.50
-8.16%
374,236
1.76
Aug 17, 2026
233.50
239.70
233.50
239.00
239.00
+1.31%
161,711
0.75
Aug 14, 2026
230.40
237.70
229.40
235.90
235.90
+2.39%
95,827
0.45
Aug 13, 2026
238.60
238.60
225.60
230.40
230.40
-2.70%
252,260
1.17
Aug 12, 2026
239.80
239.90
235.40
236.80
236.80
-1.29%
81,654
0.37
Aug 11, 2026
239.50
240.00
232.60
239.90
239.90
+0.17%
206,465
0.94
Aug 10, 2026
237.40
240.00
232.80
239.50
239.50
+1.48%
213,744
0.96
Aug 07, 2026
230.00
236.50
225.60
236.00
236.00
+3.74%
263,919
1.18
Aug 06, 2026
229.80
229.80
225.80
227.50
227.50
-1.04%
35,047
0.15
Aug 05, 2026
222.80
229.90
222.80
229.90
229.90
+3.19%
190,776
0.83
Aug 04, 2026
222.40
224.70
219.70
222.80
222.80
-0.22%
116,296
0.50
Aug 03, 2026
211.70
232.60
211.70
223.30
223.30
+5.58%
234,982
1.00
Jul 31, 2026
212.50
213.60
209.20
211.50
211.50
-0.47%
98,214
0.41
Jul 30, 2026
217.70
219.30
211.70
212.50
212.50
-0.56%
90,395
0.37
Jul 29, 2026
216.50
216.50
213.40
213.70
213.70
-1.29%
45,758
0.19
Jul 28, 2026
220.80
220.80
212.80
216.50
216.50
+0.46%
69,100
0.28
Jul 27, 2026
216.00
218.80
210.60
215.50
215.50
-1.24%
120,893
0.48
Rows: