Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.03
9.73
9.03
9.31
9.31
+3.22%
3,899,679
0.94
Oct 02, 2026
8.79
9.17
8.56
9.02
9.02
+5.25%
4,403,595
1.07
Oct 01, 2026
8.14
8.65
8.14
8.57
8.57
+5.28%
1,931,319
0.47
Sep 30, 2026
8.48
8.80
8.10
8.14
8.14
-3.10%
1,684,542
0.41
Sep 29, 2026
8.16
8.58
8.10
8.40
8.40
-2.89%
1,422,598
0.35
Sep 28, 2026
9.15
9.16
8.50
8.65
8.65
-5.05%
2,236,136
0.55
Sep 25, 2026
9.25
9.35
9.10
9.11
9.11
-1.51%
1,424,198
0.35
Sep 24, 2026
9.98
9.98
9.22
9.25
9.25
-4.15%
4,372,210
1.05
Sep 23, 2026
9.41
9.88
9.29
9.65
9.65
+2.77%
3,310,425
0.80
Sep 22, 2026
9.42
9.75
9.09
9.39
9.39
+0.97%
3,240,281
0.79
Sep 21, 2026
9.98
9.98
8.75
9.30
9.30
-4.22%
4,162,878
1.02
Sep 18, 2026
10.50
10.50
9.66
9.71
9.71
-3.00%
5,885,314
1.46
Sep 17, 2026
10.14
10.92
9.64
10.01
10.01
-1.18%
10,628,747
2.73
Sep 16, 2026
10.28
11.23
10.11
10.13
10.13
-0.78%
24,091,719
6.80
Sep 15, 2026
10.54
10.60
10.21
10.21
10.21
-3.13%
1,472,293
0.41
Sep 14, 2026
10.59
10.67
10.52
10.54
10.54
-0.47%
1,001,352
0.28
Sep 11, 2026
10.66
10.69
10.58
10.59
10.59
-0.66%
1,156,398
0.32
Sep 10, 2026
10.74
10.80
10.59
10.66
10.66
-0.74%
1,399,723
0.39
Sep 09, 2026
10.90
10.92
10.72
10.74
10.74
-1.20%
1,790,171
0.50
Sep 08, 2026
10.67
10.92
10.62
10.87
10.87
+1.87%
1,431,557
0.39
Sep 07, 2026
10.55
10.73
10.53
10.67
10.67
+1.43%
1,228,398
0.34
Sep 04, 2026
10.65
10.65
10.48
10.52
10.52
0.00%
1,296,866
0.35
Sep 03, 2026
10.71
10.90
10.50
10.52
10.52
-1.68%
1,867,864
0.50
Sep 02, 2026
10.73
10.98
10.62
10.70
10.70
-0.28%
2,612,860
0.68
Sep 01, 2026
10.78
10.90
10.68
10.73
10.73
-0.46%
1,768,040
0.45
Aug 31, 2026
10.98
11.18
10.69
10.78
10.78
-2.00%
3,354,915
0.83
Aug 28, 2026
11.13
11.27
11.00
11.00
11.00
-1.43%
2,649,600
0.65
Aug 27, 2026
11.58
11.64
11.13
11.16
11.16
-3.63%
5,327,086
1.32
Aug 26, 2026
10.90
12.03
10.89
11.58
11.58
+5.56%
14,565,984
3.81
Aug 25, 2026
11.00
11.18
10.91
10.97
10.97
-0.27%
1,667,413
0.44
Aug 24, 2026
10.99
11.09
10.86
11.00
11.00
+0.09%
2,253,306
0.60
Aug 21, 2026
11.07
11.09
10.95
10.99
10.99
-0.18%
2,160,155
0.58
Aug 20, 2026
11.06
11.11
10.94
11.01
11.01
-0.18%
2,549,829
0.68
Aug 19, 2026
10.98
11.11
10.93
11.03
11.03
+0.46%
2,877,687
0.75
Aug 18, 2026
11.15
11.27
10.96
10.98
10.98
-1.61%
2,723,323
0.68
Aug 17, 2026
11.50
11.56
11.12
11.16
11.16
-2.19%
3,274,824
0.82
Aug 14, 2026
11.60
11.80
11.40
11.41
11.41
+0.09%
3,922,108
1.00
Aug 13, 2026
11.50
11.95
11.25
11.40
11.40
-0.78%
5,138,689
1.32
Aug 12, 2026
11.45
12.20
11.42
11.49
11.49
+1.41%
5,407,503
1.40
Aug 11, 2026
11.20
12.32
11.00
11.33
11.33
-0.26%
14,702,571
3.98
Aug 10, 2026
12.17
12.50
11.36
11.36
11.36
-6.73%
7,226,122
1.98
Aug 07, 2026
12.77
13.36
12.17
12.18
12.18
-1.62%
22,290,396
6.58
Aug 06, 2026
11.62
12.38
11.50
12.38
12.38
+9.95%
14,085,243
4.34
Aug 05, 2026
10.24
11.26
10.23
11.26
11.26
+9.96%
11,839,192
3.74
Aug 04, 2026
10.16
10.26
10.16
10.24
10.24
+0.79%
1,156,889
0.35
Aug 03, 2026
10.39
10.67
10.14
10.16
10.16
-2.12%
1,356,333
0.38
Jul 31, 2026
10.25
10.97
10.12
10.38
10.38
+1.27%
4,556,487
1.24
Jul 30, 2026
10.51
10.54
10.22
10.25
10.25
-1.06%
1,147,050
0.31
Jul 29, 2026
10.56
10.56
10.29
10.36
10.36
-1.89%
1,595,408
0.43
Jul 28, 2026
10.94
10.98
10.50
10.56
10.56
-2.31%
1,772,709
0.47
Rows: