Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.64
18.03
16.25
16.26
16.26
-7.82%
507,893
0.52
Oct 29, 2026
17.64
18.42
17.26
17.64
17.64
0.00%
0
0.00
Oct 28, 2026
17.75
18.42
17.26
17.64
17.64
-0.62%
267,829
0.26
Oct 27, 2026
18.80
18.88
17.74
17.75
17.75
-5.48%
445,359
0.41
Oct 26, 2026
18.80
19.49
18.23
18.78
18.78
-0.16%
701,427
0.64
Oct 23, 2026
19.30
19.51
18.29
18.81
18.81
-3.64%
834,457
0.76
Oct 22, 2026
20.70
20.90
19.41
19.52
19.52
-5.70%
1,245,793
1.14
Oct 21, 2026
22.60
22.60
20.68
20.70
20.70
-8.41%
840,975
0.77
Oct 20, 2026
22.86
23.38
22.30
22.60
22.60
-1.74%
693,491
0.63
Oct 19, 2026
24.84
24.96
22.90
23.00
23.00
-8.37%
1,643,416
1.50
Oct 16, 2026
25.96
25.96
24.76
25.10
25.10
-3.31%
506,062
0.46
Oct 15, 2026
26.22
26.38
25.92
25.96
25.96
-0.99%
318,920
0.28
Oct 14, 2026
26.88
26.92
26.04
26.22
26.22
-2.46%
331,092
0.29
Oct 13, 2026
27.22
27.46
26.80
26.88
26.88
-1.25%
433,233
0.35
Oct 12, 2026
28.08
28.74
27.16
27.22
27.22
-2.99%
822,887
0.68
Oct 09, 2026
27.26
29.38
27.26
28.06
28.06
+2.93%
1,230,299
1.01
Oct 08, 2026
27.00
27.50
26.90
27.26
27.26
+0.74%
299,131
0.24
Oct 07, 2026
27.80
28.14
26.82
27.06
27.06
-2.59%
374,520
0.30
Oct 06, 2026
28.58
28.62
27.66
27.78
27.78
-1.77%
475,819
0.37
Oct 05, 2026
30.20
30.20
28.20
28.28
28.28
-3.02%
655,192
0.50
Oct 02, 2026
28.38
29.78
28.30
29.16
29.16
+3.11%
699,574
0.52
Oct 01, 2026
27.00
28.66
27.00
28.28
28.28
+3.51%
822,019
0.60
Sep 30, 2026
27.20
28.00
26.00
27.32
27.32
-2.01%
1,251,554
0.89
Sep 29, 2026
28.38
29.00
27.82
27.88
27.88
-1.83%
727,413
0.49
Sep 28, 2026
30.80
30.80
28.40
28.40
28.40
-7.67%
804,763
0.46
Sep 25, 2026
30.10
31.24
30.10
30.76
30.76
+1.32%
603,337
0.33
Sep 24, 2026
31.50
32.10
30.04
30.36
30.36
-4.41%
1,076,535
0.52
Sep 23, 2026
32.06
32.86
31.74
31.76
31.76
-0.94%
821,751
0.36
Sep 22, 2026
32.38
32.64
31.94
32.06
32.06
-0.99%
768,791
0.33
Sep 21, 2026
31.64
33.98
31.64
32.38
32.38
-7.54%
1,105,059
0.47
Sep 18, 2026
35.00
35.02
33.30
35.02
35.02
-0.79%
1,158,813
0.46
Sep 17, 2026
37.30
37.38
34.78
35.30
35.30
-5.61%
1,711,423
0.64
Sep 16, 2026
38.02
40.80
36.12
37.40
37.40
-1.42%
3,158,151
1.16
Sep 15, 2026
39.70
40.04
37.94
37.94
37.94
-4.39%
650,938
0.22
Sep 14, 2026
40.82
40.86
39.62
39.68
39.68
-2.79%
655,671
0.23
Sep 11, 2026
41.22
41.26
40.68
40.82
40.82
-0.97%
582,789
0.20
Sep 10, 2026
42.26
43.00
40.88
41.22
41.22
-2.46%
814,007
0.28
Sep 09, 2026
41.48
44.18
41.36
42.26
42.26
+2.18%
2,912,556
1.00
Sep 08, 2026
40.80
41.52
40.74
41.36
41.36
+1.12%
566,748
0.19
Sep 07, 2026
40.76
41.82
40.44
40.90
40.90
+0.34%
966,002
0.33
Sep 04, 2026
40.38
41.50
40.32
40.76
40.76
+0.94%
940,269
0.31
Sep 03, 2026
41.76
41.88
40.34
40.38
40.38
-3.30%
718,427
0.23
Sep 02, 2026
42.60
42.60
41.64
41.76
41.76
-2.02%
901,662
0.29
Sep 01, 2026
43.40
43.90
42.36
42.62
42.62
-1.57%
737,139
0.23
Aug 31, 2026
45.54
45.56
43.30
43.30
43.30
-4.92%
1,163,791
0.34
Aug 28, 2026
46.44
46.52
45.40
45.54
45.54
-1.81%
1,157,318
0.32
Aug 27, 2026
46.74
47.06
46.30
46.38
46.38
-0.73%
686,600
0.19
Aug 26, 2026
47.00
47.30
46.70
46.72
46.72
-0.60%
1,060,395
0.29
Aug 25, 2026
47.84
47.96
47.00
47.00
47.00
-1.30%
951,797
0.26
Aug 24, 2026
47.40
49.00
47.40
47.62
47.62
+0.51%
1,488,653
0.41
Rows: