Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.22
41.26
40.68
40.82
40.82
-0.97%
582,789
0.20
Sep 10, 2026
42.26
43.00
40.88
41.22
41.22
-2.46%
814,007
0.28
Sep 09, 2026
41.48
44.18
41.36
42.26
42.26
+2.18%
2,912,556
1.00
Sep 08, 2026
40.80
41.52
40.74
41.36
41.36
+1.12%
566,748
0.19
Sep 07, 2026
40.76
41.82
40.44
40.90
40.90
+0.34%
966,002
0.33
Sep 04, 2026
40.38
41.50
40.32
40.76
40.76
+0.94%
940,269
0.31
Sep 03, 2026
41.76
41.88
40.34
40.38
40.38
-3.30%
718,427
0.23
Sep 02, 2026
42.60
42.60
41.64
41.76
41.76
-2.02%
901,662
0.29
Sep 01, 2026
43.40
43.90
42.36
42.62
42.62
-1.57%
737,139
0.23
Aug 31, 2026
45.54
45.56
43.30
43.30
43.30
-4.92%
1,163,791
0.34
Aug 28, 2026
46.44
46.52
45.40
45.54
45.54
-1.81%
1,157,318
0.32
Aug 27, 2026
46.74
47.06
46.30
46.38
46.38
-0.73%
686,600
0.19
Aug 26, 2026
47.00
47.30
46.70
46.72
46.72
-0.60%
1,060,395
0.29
Aug 25, 2026
47.84
47.96
47.00
47.00
47.00
-1.30%
951,797
0.26
Aug 24, 2026
47.40
49.00
47.40
47.62
47.62
+0.51%
1,488,653
0.41
Aug 21, 2026
47.46
48.74
47.38
47.38
47.38
-0.17%
1,378,464
0.38
Aug 20, 2026
47.84
48.32
47.42
47.46
47.46
-0.29%
1,097,584
0.30
Aug 19, 2026
47.64
48.16
47.32
47.60
47.60
-0.08%
793,813
0.22
Aug 18, 2026
48.18
48.74
47.50
47.64
47.64
-1.12%
995,878
0.27
Aug 17, 2026
48.52
49.72
46.12
48.18
48.18
-0.41%
1,170,605
0.32
Aug 14, 2026
48.40
49.24
48.04
48.38
48.38
-0.12%
976,836
0.27
Aug 13, 2026
49.10
49.28
48.34
48.44
48.44
-1.34%
916,563
0.25
Aug 12, 2026
50.15
50.95
49.06
49.10
49.10
-2.09%
1,261,460
0.35
Aug 11, 2026
49.22
54.05
47.98
50.15
50.15
+0.95%
2,838,431
0.78
Aug 10, 2026
50.35
51.26
49.26
49.68
49.68
-1.03%
1,085,739
0.30
Aug 07, 2026
50.97
50.97
49.77
50.19
50.19
+0.13%
1,059,861
0.28
Aug 06, 2026
49.65
51.97
49.61
50.13
50.13
+1.84%
2,418,647
0.64
Aug 05, 2026
49.87
50.35
49.23
49.23
49.23
-1.29%
793,967
0.21
Aug 04, 2026
48.93
51.03
48.77
49.87
49.87
+1.98%
1,497,124
0.39
Aug 03, 2026
49.81
50.23
48.90
48.90
48.90
-1.56%
1,192,404
0.30
Jul 31, 2026
50.97
50.97
48.32
49.68
49.68
-2.53%
2,154,279
0.54
Jul 30, 2026
49.10
52.68
48.58
50.97
50.97
+3.81%
3,877,675
0.97
Jul 29, 2026
51.00
51.10
49.10
49.10
49.10
-3.55%
1,079,439
0.27
Jul 28, 2026
51.45
51.74
50.71
50.90
50.90
-1.00%
1,047,285
0.26
Jul 27, 2026
52.55
53.23
51.42
51.42
51.42
-2.03%
1,181,268
0.29
Jul 24, 2026
52.81
53.03
52.10
52.48
52.48
-0.61%
931,383
0.23
Jul 23, 2026
52.90
53.26
52.81
52.81
52.81
-0.18%
877,016
0.21
Jul 22, 2026
52.58
53.68
52.58
52.90
52.90
0.00%
1,382,960
0.33
Jul 21, 2026
53.48
53.71
52.87
52.90
52.90
-1.08%
1,210,036
0.29
Jul 20, 2026
52.97
54.19
52.93
53.48
53.48
+1.04%
1,395,550
0.33
Jul 17, 2026
54.52
54.55
52.90
52.94
52.94
-2.90%
2,257,480
0.52
Jul 16, 2026
52.77
56.65
52.77
54.52
54.52
+3.30%
4,910,411
1.10
Jul 15, 2026
52.77
53.35
52.61
52.77
52.77
0.00%
0
0.00
Jul 14, 2026
52.90
53.35
52.61
52.77
52.77
-0.24%
1,518,771
0.30
Jul 13, 2026
53.61
54.90
52.74
52.90
52.90
-1.32%
2,183,036
0.43
Jul 10, 2026
53.55
54.13
53.03
53.61
53.61
+0.30%
1,600,617
0.31
Jul 09, 2026
53.23
54.90
53.23
53.45
53.45
-0.60%
1,782,536
0.34
Jul 08, 2026
55.84
55.87
53.77
53.77
53.77
-3.02%
2,319,526
0.43
Jul 07, 2026
56.64
56.77
55.29
55.45
55.45
-2.11%
2,432,982
0.45
Jul 06, 2026
57.10
57.94
56.48
56.65
56.65
-0.51%
2,027,342
0.38
Rows: