Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.29
1.34
1.27
1.29
1.29
0.00%
15,375,411
1.08
Oct 01, 2026
1.24
1.36
1.24
1.29
1.29
-5.15%
45,830,305
3.27
Sep 30, 2026
1.55
1.56
1.36
1.36
1.36
-9.93%
27,333,061
2.00
Sep 29, 2026
1.47
1.51
1.40
1.51
1.51
+9.42%
35,005,473
2.63
Sep 28, 2026
1.27
1.38
1.24
1.38
1.38
+9.52%
41,860,422
3.26
Sep 25, 2026
1.14
1.26
1.14
1.26
1.26
+9.57%
31,541,604
2.51
Sep 24, 2026
1.18
1.20
1.15
1.15
1.15
-4.17%
11,636,808
0.92
Sep 23, 2026
1.09
1.24
1.09
1.20
1.20
+1.69%
45,774,902
3.78
Sep 22, 2026
1.18
1.18
1.18
1.18
1.18
-9.92%
3,338,194
0.27
Sep 21, 2026
1.31
1.31
1.31
1.31
1.31
-9.66%
3,861,846
0.31
Sep 18, 2026
1.51
1.51
1.44
1.45
1.45
-4.61%
15,463,480
1.22
Sep 17, 2026
1.65
1.65
1.51
1.52
1.52
-5.00%
18,990,500
1.50
Sep 16, 2026
1.70
1.71
1.58
1.60
1.60
-5.88%
13,327,231
1.05
Sep 15, 2026
1.73
1.76
1.70
1.70
1.70
-1.73%
8,538,771
0.66
Sep 14, 2026
1.80
1.80
1.73
1.73
1.73
-3.89%
10,641,892
0.82
Sep 11, 2026
1.84
1.84
1.79
1.80
1.80
-2.17%
12,521,746
0.96
Sep 10, 2026
1.80
1.88
1.77
1.84
1.84
+2.22%
36,437,832
2.73
Sep 09, 2026
1.80
1.84
1.79
1.80
1.80
0.00%
13,635,651
0.99
Sep 08, 2026
1.79
1.80
1.77
1.80
1.80
+0.56%
7,835,950
0.55
Sep 07, 2026
1.77
1.80
1.76
1.79
1.79
+1.70%
5,723,630
0.39
Sep 04, 2026
1.77
1.79
1.74
1.76
1.76
-0.56%
5,908,814
0.38
Sep 03, 2026
1.80
1.82
1.76
1.77
1.77
-1.67%
8,073,980
0.50
Sep 02, 2026
1.81
1.82
1.77
1.80
1.80
-1.10%
5,986,622
0.36
Sep 01, 2026
1.79
1.84
1.79
1.82
1.82
+1.68%
11,563,856
0.70
Aug 31, 2026
1.84
1.85
1.78
1.79
1.79
-2.72%
14,004,236
0.84
Aug 28, 2026
1.79
1.85
1.78
1.84
1.84
+2.79%
13,613,889
0.81
Aug 27, 2026
1.80
1.82
1.79
1.79
1.79
-0.56%
5,778,139
0.34
Aug 26, 2026
1.80
1.82
1.79
1.80
1.80
0.00%
4,909,329
0.29
Aug 25, 2026
1.77
1.84
1.77
1.80
1.80
+1.69%
15,349,786
0.92
Aug 24, 2026
1.79
1.82
1.77
1.77
1.77
-0.56%
8,565,247
0.52
Aug 21, 2026
1.79
1.81
1.76
1.78
1.78
-0.56%
21,968,672
1.35
Aug 20, 2026
1.78
1.81
1.77
1.79
1.79
+1.13%
8,536,674
0.52
Aug 19, 2026
1.77
1.79
1.75
1.77
1.77
+0.57%
7,632,443
0.44
Aug 18, 2026
1.78
1.81
1.76
1.76
1.76
-1.68%
22,205,123
1.28
Aug 17, 2026
1.76
1.80
1.73
1.79
1.79
+1.70%
11,385,761
0.64
Aug 14, 2026
1.75
1.77
1.74
1.76
1.76
+1.15%
6,396,875
0.36
Aug 13, 2026
1.74
1.76
1.71
1.74
1.74
0.00%
15,516,118
0.88
Aug 12, 2026
1.72
1.77
1.70
1.74
1.74
+1.75%
15,339,382
0.87
Aug 11, 2026
1.71
1.73
1.69
1.71
1.71
0.00%
5,415,860
0.30
Aug 10, 2026
1.75
1.78
1.71
1.71
1.71
-2.29%
17,621,906
0.97
Aug 07, 2026
1.75
1.77
1.74
1.75
1.75
+0.57%
13,569,941
0.74
Aug 06, 2026
1.75
1.76
1.73
1.74
1.74
-0.57%
7,466,992
0.40
Aug 05, 2026
1.77
1.78
1.74
1.75
1.75
-0.57%
9,706,966
0.51
Aug 04, 2026
1.74
1.78
1.73
1.76
1.76
+0.57%
17,117,721
0.88
Aug 03, 2026
1.80
1.81
1.73
1.75
1.75
-2.23%
12,273,541
0.62
Jul 31, 2026
1.78
1.80
1.75
1.79
1.79
+0.56%
11,318,295
0.57
Jul 30, 2026
1.81
1.82
1.77
1.78
1.78
-1.11%
7,695,496
0.38
Jul 29, 2026
1.86
1.87
1.80
1.80
1.80
-3.23%
7,723,587
0.38
Jul 28, 2026
1.90
1.92
1.85
1.86
1.86
-2.11%
9,067,246
0.44
Jul 27, 2026
1.95
1.96
1.90
1.90
1.90
-1.55%
8,456,934
0.41
Rows: