Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.00
23.00
22.00
22.72
22.72
+3.27%
153,636
0.62
Sep 10, 2026
22.00
22.50
22.00
22.00
22.00
-1.61%
129,469
0.52
Sep 09, 2026
23.08
23.20
22.00
22.36
22.36
-3.12%
264,952
1.07
Sep 08, 2026
21.64
23.50
21.64
23.08
23.08
+6.65%
273,381
1.10
Sep 07, 2026
21.60
21.96
21.04
21.64
21.64
-1.01%
114,290
0.46
Sep 04, 2026
22.36
22.36
21.48
21.86
21.86
-2.24%
219,833
0.88
Sep 03, 2026
22.32
22.52
21.90
22.36
22.36
+0.18%
209,605
0.83
Sep 02, 2026
22.76
22.76
22.10
22.32
22.32
-1.93%
74,391
0.29
Sep 01, 2026
23.20
23.20
22.56
22.76
22.76
-1.90%
147,806
0.57
Aug 31, 2026
23.42
24.18
22.88
23.20
23.20
-1.94%
130,219
0.49
Aug 28, 2026
23.84
24.06
23.30
23.66
23.66
-0.76%
185,303
0.70
Aug 27, 2026
24.30
24.80
23.80
23.84
23.84
-3.87%
329,666
1.23
Aug 26, 2026
25.18
26.30
24.10
24.80
24.80
-1.51%
420,949
1.62
Aug 25, 2026
22.82
25.18
22.50
25.18
25.18
+9.96%
623,217
2.49
Aug 24, 2026
23.26
23.96
22.74
22.90
22.90
-1.55%
168,418
0.68
Aug 21, 2026
22.50
23.80
22.30
23.26
23.26
+1.93%
204,612
0.83
Aug 20, 2026
22.56
23.10
21.90
22.82
22.82
+2.15%
251,957
1.03
Aug 19, 2026
22.04
23.26
21.64
22.34
22.34
+1.45%
340,624
1.40
Aug 18, 2026
22.70
22.84
21.98
22.02
22.02
-3.42%
279,185
1.15
Aug 17, 2026
22.80
23.20
21.80
22.80
22.80
0.00%
251,577
1.03
Aug 14, 2026
22.86
23.28
22.50
22.80
22.80
-0.78%
149,882
0.62
Aug 13, 2026
22.96
23.40
22.50
22.98
22.98
-2.21%
160,890
0.66
Aug 12, 2026
22.62
23.58
22.10
23.50
23.50
+4.17%
211,522
0.87
Aug 11, 2026
23.02
23.50
22.56
22.56
22.56
-3.51%
173,284
0.70
Aug 10, 2026
23.88
24.12
23.00
23.38
23.38
-2.09%
213,536
0.85
Aug 07, 2026
24.04
24.50
23.84
23.88
23.88
-0.75%
163,982
0.64
Aug 06, 2026
24.40
24.70
24.00
24.06
24.06
-3.76%
236,799
0.92
Aug 05, 2026
24.80
25.22
23.62
25.00
25.00
-0.87%
169,133
0.66
Aug 04, 2026
24.00
26.00
23.74
25.22
25.22
+5.08%
265,157
1.01
Aug 03, 2026
23.88
24.14
23.60
24.00
24.00
+0.42%
147,014
0.55
Jul 31, 2026
23.82
24.36
23.62
23.90
23.90
+0.34%
80,836
0.30
Jul 30, 2026
24.60
24.60
23.56
23.82
23.82
-3.41%
163,801
0.60
Jul 29, 2026
24.90
25.24
24.36
24.66
24.66
-1.36%
127,636
0.47
Jul 28, 2026
25.20
25.52
24.64
25.00
25.00
-0.71%
136,776
0.50
Jul 27, 2026
26.50
26.52
25.18
25.18
25.18
-4.62%
204,094
0.74
Jul 24, 2026
26.00
26.60
25.40
26.40
26.40
+1.54%
152,902
0.54
Jul 23, 2026
26.16
26.60
25.94
26.00
26.00
-1.44%
186,753
0.64
Jul 22, 2026
26.40
26.56
26.02
26.38
26.38
-0.08%
124,342
0.41
Jul 21, 2026
26.54
26.80
25.80
26.40
26.40
-0.68%
148,581
0.49
Jul 20, 2026
26.94
26.94
26.06
26.58
26.58
-1.19%
233,196
0.75
Jul 17, 2026
26.76
27.00
26.44
26.90
26.90
-0.22%
216,041
0.69
Jul 16, 2026
27.78
28.00
26.50
26.96
26.96
-2.18%
408,617
1.29
Jul 15, 2026
27.56
27.66
26.40
27.56
27.56
0.00%
0
0.00
Jul 14, 2026
27.02
27.66
26.40
27.56
27.56
-1.08%
270,233
0.83
Jul 13, 2026
27.76
28.84
26.92
27.86
27.86
+0.36%
317,401
0.98
Jul 10, 2026
26.50
28.54
26.00
27.76
27.76
+3.04%
422,002
1.32
Jul 09, 2026
28.12
28.40
26.76
26.94
26.94
-7.99%
603,541
1.89
Jul 08, 2026
30.32
31.30
28.26
29.28
29.28
-6.69%
776,837
2.47
Jul 07, 2026
29.50
31.38
29.16
31.38
31.38
+9.95%
1,298,208
4.35
Jul 06, 2026
25.92
28.54
25.60
28.54
28.54
+9.94%
626,084
2.11
Rows: