Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.69
16.69
16.00
16.35
16.35
-3.54%
202,437
0.98
Oct 29, 2026
16.95
17.12
16.00
16.95
16.95
0.00%
0
0.00
Oct 28, 2026
16.42
17.12
16.00
16.95
16.95
+3.23%
58,874
0.28
Oct 27, 2026
16.12
16.56
16.11
16.42
16.42
+2.18%
123,743
0.59
Oct 26, 2026
16.06
16.56
15.96
16.07
16.07
-2.55%
101,719
0.48
Oct 23, 2026
16.50
17.00
15.60
16.49
16.49
+1.17%
134,362
0.64
Oct 22, 2026
17.36
17.49
16.30
16.30
16.30
-7.33%
248,436
1.18
Oct 21, 2026
17.88
18.08
17.40
17.59
17.59
-2.71%
118,070
0.56
Oct 20, 2026
18.10
18.91
17.58
18.08
18.08
-0.44%
168,817
0.80
Oct 19, 2026
18.08
19.28
18.08
18.16
18.16
+0.44%
163,834
0.78
Oct 16, 2026
19.18
19.28
18.00
18.08
18.08
-5.74%
155,510
0.74
Oct 15, 2026
18.96
19.90
18.96
19.18
19.18
-1.64%
154,171
0.73
Oct 14, 2026
21.18
21.26
19.39
19.50
19.50
-8.62%
280,077
1.33
Oct 13, 2026
21.50
22.22
20.66
21.34
21.34
-3.96%
411,291
1.95
Oct 12, 2026
20.32
22.62
18.75
22.22
22.22
+7.76%
558,390
2.77
Oct 09, 2026
19.72
21.64
19.72
20.62
20.62
+4.72%
435,760
2.19
Oct 08, 2026
17.86
19.69
17.86
19.69
19.69
+10.00%
280,607
1.40
Oct 07, 2026
18.29
18.60
17.83
17.90
17.90
-3.35%
144,607
0.71
Oct 06, 2026
17.59
18.89
16.80
18.52
18.52
+5.29%
286,809
1.37
Oct 05, 2026
17.12
18.60
17.04
17.59
17.59
+2.57%
196,677
0.90
Oct 02, 2026
16.70
17.28
16.70
17.15
17.15
-0.29%
176,706
0.75
Oct 01, 2026
16.60
17.29
16.60
17.20
17.20
+3.61%
140,287
0.57
Sep 30, 2026
17.87
18.10
16.60
16.60
16.60
-7.78%
120,680
0.50
Sep 29, 2026
18.11
18.11
17.50
18.00
18.00
-0.61%
136,998
0.56
Sep 28, 2026
19.50
19.50
17.66
18.11
18.11
-4.93%
174,430
0.72
Sep 25, 2026
18.30
19.30
17.91
19.05
19.05
+4.10%
223,654
0.92
Sep 24, 2026
18.50
18.50
17.96
18.30
18.30
-3.79%
130,646
0.54
Sep 23, 2026
18.08
19.56
17.98
19.02
19.02
+5.78%
222,235
0.91
Sep 22, 2026
17.80
18.39
17.80
17.98
17.98
-2.92%
151,254
0.62
Sep 21, 2026
19.86
19.87
18.00
18.52
18.52
-7.35%
223,290
0.92
Sep 18, 2026
20.10
20.12
19.56
19.99
19.99
-3.24%
130,964
0.54
Sep 17, 2026
19.96
20.80
19.20
20.66
20.66
+2.38%
257,011
1.06
Sep 16, 2026
21.80
21.80
19.84
20.18
20.18
-7.43%
192,495
0.80
Sep 15, 2026
22.14
22.44
21.72
21.80
21.80
-1.54%
120,775
0.50
Sep 14, 2026
22.72
22.74
22.00
22.14
22.14
-2.55%
124,796
0.51
Sep 11, 2026
22.00
23.00
22.00
22.72
22.72
+3.27%
153,636
0.62
Sep 10, 2026
22.00
22.50
22.00
22.00
22.00
-1.61%
129,469
0.52
Sep 09, 2026
23.08
23.20
22.00
22.36
22.36
-3.12%
264,952
1.07
Sep 08, 2026
21.64
23.50
21.64
23.08
23.08
+6.65%
273,381
1.10
Sep 07, 2026
21.60
21.96
21.04
21.64
21.64
-1.01%
114,290
0.46
Sep 04, 2026
22.36
22.36
21.48
21.86
21.86
-2.24%
219,833
0.88
Sep 03, 2026
22.32
22.52
21.90
22.36
22.36
+0.18%
209,605
0.83
Sep 02, 2026
22.76
22.76
22.10
22.32
22.32
-1.93%
74,391
0.29
Sep 01, 2026
23.20
23.20
22.56
22.76
22.76
-1.90%
147,806
0.57
Aug 31, 2026
23.42
24.18
22.88
23.20
23.20
-1.94%
130,219
0.49
Aug 28, 2026
23.84
24.06
23.30
23.66
23.66
-0.76%
185,303
0.70
Aug 27, 2026
24.30
24.80
23.80
23.84
23.84
-3.87%
329,666
1.23
Aug 26, 2026
25.18
26.30
24.10
24.80
24.80
-1.51%
420,949
1.62
Aug 25, 2026
22.82
25.18
22.50
25.18
25.18
+9.96%
623,217
2.49
Aug 24, 2026
23.26
23.96
22.74
22.90
22.90
-1.55%
168,418
0.68
Rows: