Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
51.80
53.40
49.96
50.55
50.55
-2.22%
87,325
0.46
Oct 29, 2026
51.70
54.10
51.45
51.70
51.70
0.00%
0
0.00
Oct 28, 2026
54.10
54.10
51.45
51.70
51.70
-4.70%
40,658
0.21
Oct 27, 2026
50.15
55.00
50.15
54.25
54.25
+2.36%
72,014
0.38
Oct 26, 2026
53.90
56.55
50.05
53.00
53.00
-3.81%
121,339
0.63
Oct 23, 2026
58.00
59.65
54.00
55.10
55.10
-8.17%
145,199
0.76
Oct 22, 2026
61.75
63.25
59.90
60.00
60.00
-8.95%
130,672
0.68
Oct 21, 2026
59.95
69.00
56.70
65.90
65.90
+4.60%
266,722
1.40
Oct 20, 2026
69.65
69.65
63.00
63.00
63.00
-10.00%
145,807
0.76
Oct 19, 2026
73.80
74.20
69.00
70.00
70.00
-5.15%
196,803
1.03
Oct 16, 2026
65.50
77.00
64.50
73.80
73.80
+5.43%
208,463
1.10
Oct 15, 2026
73.20
74.95
68.50
70.00
70.00
-4.11%
187,153
0.99
Oct 14, 2026
83.00
83.00
71.95
73.00
73.00
-8.64%
269,455
1.44
Oct 13, 2026
74.40
80.50
74.35
79.90
79.90
+9.08%
339,369
1.83
Oct 12, 2026
73.25
73.25
70.00
73.25
73.25
+9.98%
337,796
1.88
Oct 09, 2026
69.20
69.20
63.00
66.60
66.60
-2.06%
145,753
0.80
Oct 08, 2026
72.30
72.30
65.90
68.00
68.00
-3.06%
105,858
0.58
Oct 07, 2026
70.55
72.30
67.10
70.15
70.15
+1.15%
207,105
1.13
Oct 06, 2026
66.05
69.70
63.00
69.35
69.35
+8.96%
170,891
0.92
Oct 05, 2026
58.65
63.65
58.25
63.65
63.65
+9.93%
148,783
0.80
Oct 02, 2026
55.20
59.85
53.35
57.90
57.90
+3.49%
72,353
0.39
Oct 01, 2026
51.00
57.20
50.00
55.95
55.95
+5.47%
139,693
0.75
Sep 30, 2026
44.28
54.10
44.28
53.05
53.05
+7.83%
290,443
1.56
Sep 29, 2026
50.05
53.35
49.20
49.20
49.20
-9.97%
94,711
0.50
Sep 28, 2026
62.30
62.30
54.65
54.65
54.65
-9.97%
114,464
0.60
Sep 25, 2026
59.90
62.00
58.85
60.70
60.70
+0.83%
79,598
0.41
Sep 24, 2026
60.30
62.50
59.45
60.20
60.20
-4.06%
171,709
0.89
Sep 23, 2026
58.70
63.30
58.35
62.75
62.75
-3.16%
354,327
1.86
Sep 22, 2026
55.50
67.80
55.50
64.80
64.80
+5.11%
899,806
5.04
Sep 21, 2026
61.65
61.65
61.65
61.65
61.65
-9.93%
12,242
0.07
Sep 18, 2026
68.45
68.45
68.45
68.45
68.45
-9.99%
18,880
0.10
Sep 17, 2026
80.25
82.55
76.05
76.05
76.05
-10.00%
233,432
1.26
Sep 16, 2026
88.25
90.00
79.65
84.50
84.50
-4.52%
269,089
1.43
Sep 15, 2026
87.75
90.95
87.75
88.50
88.50
+0.91%
107,974
0.55
Sep 14, 2026
88.25
88.25
86.70
87.70
87.70
-0.68%
142,415
0.68
Sep 11, 2026
90.00
90.35
87.85
88.30
88.30
-1.67%
145,864
0.67
Sep 10, 2026
90.00
91.00
87.00
89.80
89.80
-0.22%
89,735
0.41
Sep 09, 2026
91.35
91.90
89.00
90.00
90.00
-1.10%
158,037
0.72
Sep 08, 2026
91.10
91.80
90.25
91.00
91.00
-2.93%
86,541
0.39
Sep 07, 2026
93.45
94.00
89.95
93.75
93.75
-0.27%
144,274
0.65
Sep 04, 2026
89.75
95.00
87.75
94.00
94.00
+4.74%
151,826
0.68
Sep 03, 2026
90.55
91.60
87.55
89.75
89.75
-0.88%
144,716
0.65
Sep 02, 2026
88.85
93.40
88.55
90.55
90.55
+1.12%
286,279
1.29
Sep 01, 2026
97.90
98.95
89.55
89.55
89.55
-9.22%
320,329
1.46
Aug 31, 2026
99.95
99.95
96.75
98.65
98.65
-3.00%
171,148
0.77
Aug 28, 2026
101.50
102.10
98.25
101.70
101.70
-0.29%
204,858
0.92
Aug 27, 2026
100.10
102.50
100.00
102.00
102.00
-0.49%
99,502
0.44
Aug 26, 2026
100.00
103.90
100.00
102.50
102.50
-0.97%
207,737
0.94
Aug 25, 2026
103.20
105.00
100.10
103.50
103.50
+0.29%
204,842
0.94
Aug 24, 2026
102.30
104.00
100.20
103.20
103.20
+0.88%
224,560
1.05
Rows: