Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
88.25
88.25
86.70
87.70
87.70
-0.68%
142,415
0.68
Sep 11, 2026
90.00
90.35
87.85
88.30
88.30
-1.67%
145,864
0.67
Sep 10, 2026
90.00
91.00
87.00
89.80
89.80
-0.22%
89,735
0.41
Sep 09, 2026
91.35
91.90
89.00
90.00
90.00
-1.10%
158,037
0.72
Sep 08, 2026
91.10
91.80
90.25
91.00
91.00
-2.93%
86,541
0.39
Sep 07, 2026
93.45
94.00
89.95
93.75
93.75
-0.27%
144,274
0.65
Sep 04, 2026
89.75
95.00
87.75
94.00
94.00
+4.74%
151,826
0.68
Sep 03, 2026
90.55
91.60
87.55
89.75
89.75
-0.88%
144,716
0.65
Sep 02, 2026
88.85
93.40
88.55
90.55
90.55
+1.12%
286,279
1.29
Sep 01, 2026
97.90
98.95
89.55
89.55
89.55
-9.22%
320,329
1.46
Aug 31, 2026
99.95
99.95
96.75
98.65
98.65
-3.00%
171,148
0.77
Aug 28, 2026
101.50
102.10
98.25
101.70
101.70
-0.29%
204,858
0.92
Aug 27, 2026
100.10
102.50
100.00
102.00
102.00
-0.49%
99,502
0.44
Aug 26, 2026
100.00
103.90
100.00
102.50
102.50
-0.97%
207,737
0.94
Aug 25, 2026
103.20
105.00
100.10
103.50
103.50
+0.29%
204,842
0.94
Aug 24, 2026
102.30
104.00
100.20
103.20
103.20
+0.88%
224,560
1.05
Aug 21, 2026
106.00
107.00
101.40
102.30
102.30
-3.58%
283,707
1.35
Aug 20, 2026
98.75
107.10
95.35
106.10
106.10
+7.44%
334,446
1.62
Aug 19, 2026
98.85
98.85
96.45
98.75
98.75
-0.75%
154,819
0.75
Aug 18, 2026
100.80
102.10
98.50
99.50
99.50
-1.09%
189,564
0.91
Aug 17, 2026
100.00
103.00
99.00
100.60
100.60
+0.60%
189,197
0.91
Aug 14, 2026
102.00
102.00
98.00
100.00
100.00
-1.96%
277,257
1.36
Aug 13, 2026
98.25
104.00
95.95
102.00
102.00
+3.71%
395,860
1.98
Aug 12, 2026
92.55
98.50
91.00
98.35
98.35
+6.27%
185,924
0.93
Aug 11, 2026
91.70
93.10
90.10
92.55
92.55
+0.93%
137,231
0.68
Aug 10, 2026
92.00
92.95
90.05
91.70
91.70
-0.38%
164,246
0.80
Aug 07, 2026
90.45
94.25
89.00
92.05
92.05
+1.77%
229,085
1.11
Aug 06, 2026
88.35
91.00
86.50
90.45
90.45
+1.80%
124,508
0.59
Aug 05, 2026
88.00
89.00
86.00
88.85
88.85
+1.20%
135,068
0.63
Aug 04, 2026
88.45
89.80
87.00
87.80
87.80
-0.73%
149,250
0.69
Aug 03, 2026
91.95
91.95
87.70
88.45
88.45
-1.28%
113,262
0.51
Jul 31, 2026
87.75
92.50
87.75
89.60
89.60
+1.24%
134,120
0.59
Jul 30, 2026
90.60
90.60
86.95
88.50
88.50
+0.57%
101,335
0.44
Jul 29, 2026
90.50
91.55
87.00
88.00
88.00
-2.76%
150,222
0.66
Jul 28, 2026
92.70
93.80
89.85
90.50
90.50
-3.62%
162,624
0.70
Jul 27, 2026
94.00
94.40
92.20
93.90
93.90
+1.02%
157,413
0.68
Jul 24, 2026
94.80
97.00
92.40
92.95
92.95
-1.95%
145,797
0.62
Jul 23, 2026
90.85
97.00
90.70
94.80
94.80
+4.35%
164,241
0.68
Jul 22, 2026
91.25
93.00
90.45
90.85
90.85
-0.27%
147,541
0.60
Jul 21, 2026
90.45
92.55
90.00
91.10
91.10
+0.77%
125,571
0.51
Jul 20, 2026
90.00
93.95
90.00
90.40
90.40
+0.44%
180,178
0.73
Jul 17, 2026
93.00
93.95
89.50
90.00
90.00
-2.70%
196,930
0.78
Jul 16, 2026
94.30
98.20
92.00
92.50
92.50
-1.91%
199,587
0.77
Jul 15, 2026
94.30
96.10
91.55
94.30
94.30
0.00%
0
0.00
Jul 14, 2026
96.10
96.10
91.55
94.30
94.30
-1.87%
211,851
0.76
Jul 13, 2026
101.50
101.50
94.95
96.10
96.10
-2.63%
176,802
0.61
Jul 10, 2026
96.10
102.50
94.10
98.70
98.70
+2.81%
261,112
0.88
Jul 09, 2026
90.00
97.80
86.85
96.00
96.00
+7.87%
359,138
1.17
Jul 08, 2026
89.45
90.00
86.05
89.00
89.00
-1.06%
182,656
0.58
Jul 07, 2026
86.95
91.95
86.50
89.95
89.95
+1.70%
125,160
0.40
Rows: